Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	167.75	171.70	167.50	171.30	166.11	40,154
2026-01-30	167.75	168.90	167.75	167.75	162.67	22,811
2026-01-29	169.30	169.30	167.90	169.30	164.17	67,800
2026-01-28	170.20	170.20	167.50	168.35	163.25	71,408
2026-01-27	170.75	172.10	170.30	170.75	165.58	27,894
2026-01-26	169.55	170.40	169.10	169.55	164.41	174,176
2026-01-23	172.20	172.20	168.50	169.35	164.22	58,937
2026-01-22	170.50	173.20	170.00	172.60	167.37	33,327
2026-01-21	169.05	169.50	166.20	166.90	161.84	25,238
2026-01-20	171.00	171.00	168.20	169.25	164.12	26,238
2026-01-19	170.45	171.30	170.20	170.45	165.28	9,104
2026-01-16	172.40	174.00	171.70	172.40	167.18	164,714
2026-01-15	170.40	171.95	170.40	171.95	166.74	17,135
2026-01-14	169.85	170.80	167.80	169.55	164.41	101,124
2026-01-13	169.60	170.60	169.30	169.60	164.46	8,887
2026-01-12	169.00	169.50	167.90	169.00	163.88	28,830
2026-01-09	171.30	171.30	169.20	170.90	165.72	17,227
2026-01-08	170.60	172.40	170.60	172.30	167.08	25,451
2026-01-07	173.20	173.20	169.60	169.60	164.46	33,331
2026-01-06	172.55	173.20	171.80	172.55	167.32	10,157
2026-01-05	171.90	171.90	169.30	169.90	164.75	26,414
2026-01-02	172.60	172.60	170.80	170.90	165.72	30,061
2025-12-31	172.05	172.05	172.05	172.05	166.84	0
2025-12-30	171.30	172.80	171.00	171.30	166.11	7,273
2025-12-29	171.90	171.90	170.35	170.65	165.48	55,065
2025-12-24	171.60	171.60	171.60	171.60	166.40	0
2025-12-23	171.25	171.80	170.80	171.25	166.06	23,933
2025-12-22	171.65	171.90	170.45	171.65	166.45	39,045
2025-12-19	171.00	171.65	170.40	171.00	165.82	72,830
2025-12-18	169.10	170.40	169.10	170.10	164.95	64,664
2025-12-17	169.30	169.60	168.50	169.30	164.17	53,088
2025-12-16	168.50	169.30	168.40	168.50	163.39	13,636
2025-12-15	166.30	168.50	166.00	168.15	163.05	78,542
2025-12-12	166.40	167.90	165.80	166.40	161.36	6,936
2025-12-11	166.25	167.20	165.40	166.25	161.21	294,457
2025-12-10	164.15	165.30	159.30	164.10	159.13	333,731
2025-12-09	159.20	160.65	159.20	160.65	155.78	108,082
2025-12-08	157.70	159.60	157.70	159.30	154.47	37,946
2025-12-05	157.80	158.15	156.80	157.80	153.02	29,609
2025-12-04	156.15	157.80	155.40	156.15	151.42	631,020
2025-12-03	157.81	157.81	155.70	156.40	151.66	98,980
2025-12-02	156.90	158.60	156.80	158.55	153.75	121,364
2025-12-01	156.85	157.80	155.50	156.90	152.15	33,068
2025-11-28	158.65	158.65	157.20	158.65	153.84	81,068
2025-11-27	158.80	159.10	158.20	158.80	153.99	227,613
2025-11-26	157.40	158.70	157.30	157.40	152.63	375,146
2025-11-25	158.20	158.50	157.30	158.20	153.41	165,752
2025-11-24	158.40	158.40	156.60	157.70	152.92	99,049
2025-11-21	156.35	158.10	155.80	158.10	153.31	42,188
2025-11-20	157.35	158.50	157.20	157.35	152.58	59,330
2025-11-19	156.60	157.10	156.20	156.60	151.85	9,211
2025-11-18	157.40	157.40	155.15	155.85	151.13	23,501
2025-11-17	160.15	160.15	158.90	160.15	155.30	27,354
2025-11-14	160.80	160.80	158.30	159.85	155.01	16,733
2025-11-13	160.75	162.50	160.60	162.50	157.58	14,854
2025-11-12	159.45	160.60	159.05	159.45	154.62	34,113
2025-11-11	158.30	159.60	158.30	158.30	153.50	96,781
2025-11-10	158.00	158.00	156.25	157.55	152.78	122,540
2025-11-07	157.30	157.90	155.20	157.10	152.34	74,461
2025-11-06	157.75	158.00	157.10	157.75	152.97	18,404

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.