TKH Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 43.480 | 43.580 | 42.480 | 43.380 | 43.380 | 4,570 |
| 2026-07-22 | 42.760 | 43.420 | 42.760 | 43.420 | 43.420 | 506 |
| 2026-07-21 | 42.210 | 44.000 | 41.600 | 42.500 | 42.500 | 2,320 |
| 2026-07-20 | 42.930 | 44.000 | 41.780 | 42.560 | 42.560 | 548 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.