TKH Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.875	51.875	51.875	51.875	51.875	124
2026-10-15	52.350	52.500	49.380	50.440	50.440	12,774
2026-10-14	54.500	54.500	53.300	53.725	53.725	3,932
2026-10-13	53.075	54.150	52.900	53.625	53.625	1,390
2026-10-12	53.375	53.500	52.900	53.225	53.225	2,088
2026-10-09	52.750	53.800	52.550	53.275	53.275	6,523
2026-10-08	53.025	53.800	52.350	52.850	52.850	740
2026-10-07	54.100	54.500	53.475	53.475	53.475	41
2026-10-06	54.250	55.100	54.000	54.750	54.750	169
2026-10-05	53.550	54.250	53.550	54.200	54.200	9,482
2026-10-02	53.875	54.500	53.750	54.050	54.050	1,244
2026-10-01	53.300	53.950	53.300	53.675	53.675	3,840
2026-09-30	54.500	54.550	53.450	53.625	53.625	79,232
2026-09-29	53.625	54.350	53.550	53.925	53.925	1,622
2026-09-28	53.625	54.050	53.050	54.050	54.050	1,450
2026-09-25	53.675	53.950	53.550	53.625	53.625	116
2026-09-24	53.675	54.450	53.350	53.475	53.475	1,388
2026-09-23	54.800	55.000	53.550	54.000	54.000	2,920
2026-09-22	53.725	54.900	53.600	54.700	54.700	5,372
2026-09-21	53.525	53.950	53.200	53.625	53.625	1,556

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.