TKH Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.760	43.120	42.500	42.850	41.668	2,980
2026-04-27	42.500	43.540	42.500	43.170	41.979	1,008
2026-04-24	42.400	42.820	42.120	42.330	41.163	9,627
2026-04-23	42.700	42.900	42.260	42.720	41.542	2,375
2026-04-22	42.740	43.100	42.440	42.830	41.649	5,187
2026-04-21	42.500	42.720	42.320	42.500	41.328	901
2026-04-20	42.290	42.340	41.900	42.110	40.949	1,368

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.