TKH Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 38.400 | 40.080 | 38.400 | 39.830 | 38.731 | 48,670 |
| 2025-11-03 | 38.580 | 38.580 | 37.800 | 37.940 | 36.894 | 839 |
| 2025-10-31 | 38.440 | 38.740 | 38.320 | 38.620 | 37.555 | 554 |
| 2025-10-30 | 38.600 | 38.900 | 38.440 | 38.640 | 37.574 | 1,661 |
| 2025-10-29 | 38.600 | 39.080 | 38.540 | 38.720 | 37.652 | 3,433 |
| 2025-10-28 | 38.500 | 38.680 | 38.140 | 38.560 | 37.496 | 7,512 |
| 2025-10-27 | 38.810 | 39.060 | 38.200 | 38.970 | 37.895 | 680 |
| 2025-10-24 | 38.890 | 39.200 | 38.580 | 39.070 | 37.992 | 1,160 |
| 2025-10-23 | 38.500 | 39.080 | 38.160 | 38.850 | 37.778 | 3,743 |
| 2025-10-22 | 38.120 | 38.580 | 38.120 | 38.400 | 37.341 | 419 |
| 2025-10-21 | 37.380 | 38.080 | 37.380 | 37.900 | 36.855 | 3,709 |
| 2025-10-20 | 37.490 | 37.720 | 37.100 | 37.230 | 36.203 | 672 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.