Procter & Gamble Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	159.35	160.00	157.00	158.19	158.19	6,536
2026-10-15	156.82	159.95	156.08	157.74	157.74	14,601
2026-10-14	154.80	155.94	151.78	155.68	155.68	13,982
2026-10-13	152.78	154.88	151.68	153.19	153.19	36,878
2026-10-12	151.28	153.21	149.16	152.87	152.87	9,308
2026-10-09	149.20	152.00	149.20	151.28	151.28	7,226
2026-10-08	148.96	150.55	146.63	150.35	150.35	20,800
2026-10-07	147.08	149.77	146.86	148.37	148.37	65,051
2026-10-06	147.92	149.71	145.50	148.65	148.65	17,629
2026-10-05	144.58	146.16	143.25	145.68	145.68	12,464
2026-10-02	145.31	145.39	143.00	144.57	144.57	9,190
2026-10-01	145.50	146.23	143.40	144.45	144.45	12,603
2026-09-30	149.85	149.85	146.56	146.65	146.65	53,055
2026-09-29	149.20	149.20	146.58	148.41	148.41	9,711
2026-09-28	145.00	149.47	145.00	149.05	149.05	5,945
2026-09-25	145.70	148.03	145.32	146.03	146.03	8,452
2026-09-24	146.53	149.33	146.53	147.13	147.13	6,988
2026-09-23	145.76	149.40	145.76	147.81	147.81	15,707
2026-09-22	146.98	147.92	145.40	147.72	147.72	418,293
2026-09-21	146.20	148.00	145.30	146.39	146.39	9,705

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.