Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 109.50 | 110.30 | 109.50 | 109.60 | 109.60 | 12 |
| 2026-07-27 | 107.80 | 110.10 | 107.80 | 108.90 | 108.90 | 1,402 |
| 2026-07-24 | 104.58 | 106.40 | 104.20 | 105.85 | 105.85 | 9,180 |
| 2026-07-23 | 105.80 | 105.80 | 103.85 | 103.85 | 103.85 | 70 |
| 2026-07-22 | 106.30 | 107.30 | 105.50 | 106.60 | 106.60 | 11 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.