Aeroports de Paris SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	110.40	111.30	109.20	109.20	109.20	7,656
2026-10-20	107.45	111.20	107.40	111.20	111.20	1
2026-10-19	107.65	108.40	107.40	108.40	108.40	1
2026-10-16	107.40	108.75	107.40	108.75	108.75	4,722
2026-10-15	105.60	107.50	105.60	107.40	107.40	287
2026-10-14	106.00	106.70	105.20	105.40	105.40	159
2026-10-13	104.00	105.30	101.90	105.20	105.20	6
2026-10-12	104.20	104.50	102.80	103.90	103.90	34,170
2026-10-09	103.55	103.90	102.10	103.45	103.45	3,783
2026-10-08	104.68	104.80	101.80	101.85	101.85	15,451
2026-10-07	107.45	108.90	105.20	106.00	106.00	2,678
2026-10-06	107.25	110.10	107.00	109.80	109.80	8,725
2026-10-05	106.45	107.30	106.40	107.10	107.10	1,715
2026-10-02	104.60	107.60	104.60	106.45	106.45	375
2026-10-01	106.20	107.00	104.70	104.95	104.95	3
2026-09-30	110.50	110.50	107.55	107.55	107.55	13
2026-09-29	107.55	110.40	106.60	109.70	109.70	366
2026-09-28	111.15	111.90	111.00	111.20	111.20	4,922
2026-09-25	109.05	111.40	108.50	110.65	110.65	10
2026-09-24	109.05	110.70	108.35	108.35	108.35	12,122
2026-09-23	111.45	111.70	109.45	109.45	109.45	339
2026-09-22	107.45	112.40	107.40	111.60	111.60	59
2026-09-21	108.50	108.50	107.00	107.40	107.40	5

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.