Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 103.00 | 103.90 | 103.00 | 103.15 | 100.40 | 714 |
| 2026-05-01 | 102.25 | 102.25 | 102.25 | 102.25 | 99.520 | 0 |
| 2026-04-30 | 100.78 | 103.10 | 100.40 | 102.25 | 99.520 | 209 |
| 2026-04-29 | 106.80 | 106.80 | 99.200 | 100.50 | 97.816 | 15,191 |
| 2026-04-28 | 109.65 | 109.70 | 108.20 | 108.35 | 105.46 | 106 |
| 2026-04-27 | 109.45 | 110.00 | 109.00 | 109.40 | 106.48 | 2,883 |
| 2026-04-24 | 109.75 | 112.50 | 109.00 | 109.35 | 106.43 | 37,563 |
| 2026-04-23 | 108.50 | 109.60 | 107.20 | 109.55 | 106.62 | 562 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.