Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	845.00	850.40	845.00	850.40	850.40	840
2026-10-16	846.50	848.30	845.00	848.30	848.30	5
2026-10-15	834.20	848.20	830.40	845.00	845.00	10,567
2026-10-14	822.10	840.50	819.70	832.70	832.70	9,716
2026-10-13	805.40	823.50	796.91	818.00	818.00	13,681
2026-10-12	820.30	820.60	791.30	802.80	802.80	44,516
2026-10-09	807.80	827.00	806.00	824.60	824.60	308,301
2026-10-08	796.40	804.40	793.00	799.00	799.00	8,333
2026-10-07	779.60	804.00	777.10	796.50	796.50	93,224
2026-10-06	786.40	789.80	775.10	783.40	783.40	20,775
2026-10-05	794.30	796.00	773.60	783.00	783.00	35,891
2026-10-02	801.90	803.10	786.80	792.90	792.90	12,105
2026-10-01	822.90	830.60	789.20	799.80	799.80	19,789
2026-09-30	849.30	851.80	829.20	830.80	830.80	4,291
2026-09-29	846.30	851.20	845.80	850.00	850.00	100,250
2026-09-28	850.00	850.60	833.80	844.00	844.00	6,850
2026-09-25	838.80	838.80	829.80	831.30	831.30	9,337
2026-09-24	821.60	850.00	816.60	845.30	845.30	19,994
2026-09-23	832.90	835.60	820.40	823.30	823.30	54,277
2026-09-22	816.80	850.60	816.80	841.50	841.50	22,665
2026-09-21	784.80	810.50	776.90	808.20	808.20	28,477
2026-09-18	808.80	810.20	787.00	790.60	790.60	10,366
2026-09-17	797.20	810.60	796.60	807.50	807.50	31,183
2026-09-16	798.50	800.00	776.20	797.90	797.90	34,701
2026-09-15	801.40	805.40	792.80	799.40	799.40	9,246
2026-09-14	798.50	810.00	789.00	799.60	799.60	18,818
2026-09-11	816.00	816.00	797.80	807.20	807.20	27,392
2026-09-10	801.70	811.40	801.60	810.40	810.40	12,194
2026-09-09	815.50	818.20	799.60	804.90	804.90	9,696
2026-09-08	827.00	827.00	811.40	817.80	817.80	13,744
2026-09-07	844.50	846.00	826.60	827.80	827.80	7,272
2026-09-04	843.70	850.80	840.00	843.70	843.70	81,178
2026-09-03	850.70	850.80	832.80	842.90	842.90	6,600
2026-09-02	864.70	868.60	845.00	852.30	852.30	34,358
2026-09-01	853.30	870.00	848.70	870.00	870.00	28,596
2026-08-28	840.60	858.80	835.40	850.90	850.90	14,910
2026-08-27	832.50	854.60	827.00	841.70	841.70	35,336
2026-08-26	820.40	839.40	805.60	831.20	831.20	8,555
2026-08-25	806.10	827.50	800.00	821.60	821.60	66,881
2026-08-24	786.10	806.20	784.80	806.20	806.20	45,563
2026-08-21	772.50	787.60	767.20	783.30	783.30	65,849
2026-08-20	798.50	799.60	760.20	765.20	765.20	40,355
2026-08-19	804.30	817.00	800.00	807.40	807.40	34,407
2026-08-18	819.80	820.40	802.00	806.80	806.80	18,376
2026-08-17	825.10	830.00	815.00	822.40	822.40	35,335
2026-08-14	845.10	848.80	804.20	814.30	814.30	37,916
2026-08-13	810.40	837.20	783.20	832.10	832.10	70,874
2026-08-12	772.90	788.40	757.40	781.00	781.00	69,712
2026-08-11	787.90	796.60	773.70	780.60	780.60	15,090
2026-08-10	796.70	802.60	789.40	795.00	795.00	188,299
2026-08-07	804.90	814.60	795.30	801.20	801.20	11,041
2026-08-06	814.10	822.40	803.80	815.50	815.50	110,592
2026-08-05	847.00	847.00	826.00	840.60	840.60	178,280
2026-08-04	834.60	835.40	820.50	829.94	829.94	87,622
2026-08-03	813.00	852.20	796.60	844.80	844.80	20,299
2026-07-31	796.10	816.00	780.00	813.00	813.00	30,749
2026-07-30	803.20	808.60	793.60	798.70	798.70	77,990
2026-07-29	814.90	824.00	805.60	814.90	814.90	84,074
2026-07-28	781.40	809.60	780.40	800.10	800.10	60,446
2026-07-27	765.30	788.10	764.80	786.60	786.60	45,001

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.