Pandora A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	845.00	850.40	845.00	850.40	850.40	840
2026-10-16	846.50	848.30	845.00	848.30	848.30	5
2026-10-15	834.20	848.20	830.40	845.00	845.00	10,567
2026-10-14	822.10	840.50	819.70	832.70	832.70	9,716
2026-10-13	805.40	823.50	796.91	818.00	818.00	13,681
2026-10-12	820.30	820.60	791.30	802.80	802.80	44,516
2026-10-09	807.80	827.00	806.00	824.60	824.60	308,301
2026-10-08	796.40	804.40	793.00	799.00	799.00	8,333
2026-10-07	779.60	804.00	777.10	796.50	796.50	93,224
2026-10-06	786.40	789.80	775.10	783.40	783.40	20,775
2026-10-05	794.30	796.00	773.60	783.00	783.00	35,891
2026-10-02	801.90	803.10	786.80	792.90	792.90	12,105
2026-10-01	822.90	830.60	789.20	799.80	799.80	19,789
2026-09-30	849.30	851.80	829.20	830.80	830.80	4,291
2026-09-29	846.30	851.20	845.80	850.00	850.00	100,250
2026-09-28	850.00	850.60	833.80	844.00	844.00	6,850
2026-09-25	838.80	838.80	829.80	831.30	831.30	9,337
2026-09-24	821.60	850.00	816.60	845.30	845.30	19,994
2026-09-23	832.90	835.60	820.40	823.30	823.30	54,277
2026-09-22	816.80	850.60	816.80	841.50	841.50	22,665
2026-09-21	784.80	810.50	776.90	808.20	808.20	28,477

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.