Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1,177.25 | 1,180.00 | 1,167.25 | 1,167.25 | 1,092.79 | 246,672 |
| 2024-08-30 | 1,169.00 | 1,189.00 | 1,166.50 | 1,181.00 | 1,105.66 | 28,361 |
| 2024-08-29 | 1,162.50 | 1,181.50 | 1,161.50 | 1,175.00 | 1,100.04 | 5,856 |
| 2024-08-28 | 1,158.00 | 1,175.50 | 1,155.00 | 1,158.25 | 1,084.36 | 7,373 |
| 2024-08-27 | 1,146.75 | 1,161.00 | 1,144.00 | 1,157.75 | 1,083.89 | 548,074 |
| 2024-08-23 | 1,134.25 | 1,147.50 | 1,129.50 | 1,146.75 | 1,073.59 | 6,404 |
| 2024-08-22 | 1,121.50 | 1,141.00 | 1,119.00 | 1,133.50 | 1,061.19 | 9,335 |
| 2024-08-21 | 1,113.50 | 1,124.00 | 1,107.00 | 1,113.50 | 1,042.46 | 478,616 |
| 2024-08-20 | 1,094.50 | 1,124.50 | 1,094.00 | 1,117.25 | 1,045.98 | 10,524 |
| 2024-08-19 | 1,063.00 | 1,093.50 | 1,058.50 | 1,085.75 | 1,016.49 | 5,048 |
| 2024-08-16 | 1,063.50 | 1,071.00 | 1,061.50 | 1,063.75 | 995.89 | 547,025 |
| 2024-08-15 | 1,062.00 | 1,078.50 | 1,043.50 | 1,064.25 | 996.36 | 10,638 |
| 2024-08-14 | 1,081.25 | 1,084.00 | 1,058.50 | 1,067.25 | 999.17 | 15,713 |
| 2024-08-13 | 1,058.00 | 1,082.00 | 1,012.50 | 1,076.50 | 1,007.83 | 28,784 |
| 2024-08-12 | 1,028.50 | 1,044.50 | 1,027.50 | 1,039.50 | 973.19 | 7,186 |
| 2024-08-09 | 1,021.70 | 1,036.00 | 1,016.50 | 1,031.50 | 965.70 | 7,949 |
| 2024-08-08 | 1,000.50 | 1,014.50 | 996.60 | 1,000.50 | 936.67 | 4,406 |
| 2024-08-07 | 1,001.00 | 1,019.50 | 996.80 | 1,011.40 | 946.88 | 14,378 |
| 2024-08-06 | 995.20 | 1,007.00 | 979.20 | 994.90 | 931.43 | 147,156 |
| 2024-08-05 | 981.85 | 988.90 | 969.00 | 988.90 | 925.81 | 408,683 |
| 2024-08-02 | 1,063.75 | 1,065.00 | 1,002.50 | 1,007.95 | 943.65 | 451,520 |
| 2024-08-01 | 1,082.25 | 1,092.00 | 1,070.50 | 1,073.75 | 1,005.25 | 8,098 |
| 2024-07-31 | 1,097.50 | 1,099.50 | 1,081.00 | 1,089.75 | 1,020.23 | 3,697 |
| 2024-07-30 | 1,076.25 | 1,095.50 | 1,055.50 | 1,087.75 | 1,018.36 | 4,156 |
| 2024-07-29 | 1,070.75 | 1,081.50 | 1,068.00 | 1,070.75 | 1,002.44 | 85,952 |
| 2024-07-26 | 1,052.50 | 1,061.00 | 1,041.50 | 1,053.50 | 986.29 | 11,593 |
| 2024-07-25 | 1,062.75 | 1,070.50 | 1,042.00 | 1,050.50 | 983.48 | 74,222 |
| 2024-07-24 | 1,060.25 | 1,075.00 | 1,056.50 | 1,071.00 | 1,002.68 | 11,486 |
| 2024-07-23 | 1,079.00 | 1,080.00 | 1,063.50 | 1,066.75 | 998.70 | 455,457 |
| 2024-07-22 | 1,060.50 | 1,076.50 | 1,057.50 | 1,071.75 | 1,003.38 | 6,709 |
| 2024-07-19 | 1,053.75 | 1,067.00 | 1,042.00 | 1,053.75 | 986.53 | 71,841 |
| 2024-07-18 | 1,059.25 | 1,070.00 | 1,051.50 | 1,059.75 | 992.14 | 6,894 |
| 2024-07-17 | 1,067.50 | 1,079.50 | 1,053.00 | 1,059.75 | 992.14 | 48,730 |
| 2024-07-16 | 1,049.50 | 1,073.00 | 1,044.00 | 1,071.00 | 1,002.68 | 4,959 |
| 2024-07-15 | 1,061.50 | 1,063.00 | 1,053.00 | 1,061.50 | 993.78 | 2,998 |
| 2024-07-12 | 1,026.75 | 1,057.50 | 1,021.50 | 1,049.00 | 982.08 | 3,651 |
| 2024-07-11 | 1,025.25 | 1,035.50 | 1,012.50 | 1,025.50 | 960.08 | 7,251 |
| 2024-07-10 | 1,017.30 | 1,026.50 | 1,005.00 | 1,017.30 | 952.40 | 31,205 |
| 2024-07-09 | 1,018.30 | 1,022.00 | 1,003.50 | 1,017.35 | 952.45 | 268,768 |
| 2024-07-08 | 997.05 | 1,019.00 | 994.60 | 1,018.85 | 953.85 | 17,360 |
| 2024-07-05 | 981.60 | 1,002.00 | 981.60 | 1,000.35 | 936.53 | 5,035 |
| 2024-07-04 | 995.50 | 996.60 | 969.40 | 983.45 | 920.71 | 6,592 |
| 2024-07-03 | 999.70 | 1,003.00 | 983.00 | 988.70 | 925.63 | 91,333 |
| 2024-07-02 | 1,007.40 | 1,009.00 | 977.00 | 995.70 | 932.18 | 13,140 |
| 2024-07-01 | 1,051.75 | 1,066.50 | 1,009.00 | 1,017.10 | 952.21 | 7,578 |
| 2024-06-28 | 1,059.75 | 1,071.50 | 1,050.50 | 1,059.75 | 992.14 | 90,468 |
| 2024-06-27 | 1,070.25 | 1,076.50 | 1,057.00 | 1,058.50 | 990.97 | 346,587 |
| 2024-06-26 | 1,065.00 | 1,074.50 | 1,059.50 | 1,065.00 | 997.06 | 9,247 |
| 2024-06-25 | 1,062.00 | 1,068.50 | 1,058.50 | 1,062.00 | 994.25 | 103,300 |
| 2024-06-24 | 1,062.75 | 1,075.00 | 1,061.00 | 1,074.50 | 1,005.95 | 9,050 |
| 2024-06-21 | 1,072.00 | 1,086.50 | 1,061.50 | 1,072.00 | 1,003.61 | 9,489 |
| 2024-06-20 | 1,051.25 | 1,089.50 | 1,043.50 | 1,073.50 | 1,005.02 | 14,207 |
| 2024-06-19 | 1,049.75 | 1,055.00 | 1,041.00 | 1,049.75 | 982.78 | 3,714 |
| 2024-06-18 | 1,057.00 | 1,057.00 | 1,044.50 | 1,048.00 | 981.14 | 9,621 |
| 2024-06-17 | 1,057.25 | 1,060.00 | 1,034.50 | 1,044.50 | 977.87 | 35,982 |
| 2024-06-14 | 1,071.00 | 1,071.00 | 1,041.50 | 1,055.25 | 987.93 | 17,529 |
| 2024-06-13 | 1,101.50 | 1,114.00 | 1,067.50 | 1,078.00 | 1,009.23 | 18,547 |
| 2024-06-12 | 1,092.50 | 1,109.50 | 1,090.00 | 1,104.00 | 1,033.57 | 605,684 |
| 2024-06-11 | 1,118.00 | 1,118.00 | 1,085.00 | 1,092.50 | 1,022.80 | 23,520 |
| 2024-06-10 | 1,110.75 | 1,121.00 | 1,092.00 | 1,110.75 | 1,039.89 | 83,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.