Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1,093.00 | 1,119.00 | 1,089.00 | 1,115.00 | 1,043.87 | 10,218 |
| 2024-06-06 | 1,117.75 | 1,118.50 | 1,091.50 | 1,094.25 | 1,024.44 | 238,596 |
| 2024-06-05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,037.32 | 0 |
| 2024-06-04 | 1,109.50 | 1,116.50 | 1,099.50 | 1,108.00 | 1,037.32 | 21,282 |
| 2024-06-03 | 1,126.25 | 1,129.00 | 1,082.00 | 1,101.50 | 1,031.23 | 171,849 |
| 2024-05-31 | 1,118.25 | 1,126.50 | 1,113.50 | 1,118.25 | 1,046.91 | 22,868 |
| 2024-05-30 | 1,107.75 | 1,123.50 | 1,101.00 | 1,117.00 | 1,045.74 | 8,146 |
| 2024-05-29 | 1,108.25 | 1,120.00 | 1,101.00 | 1,119.50 | 1,048.08 | 9,171 |
| 2024-05-28 | 1,137.50 | 1,139.00 | 1,109.50 | 1,112.50 | 1,041.53 | 16,627 |
| 2024-05-24 | 1,135.50 | 1,146.00 | 1,128.00 | 1,135.50 | 1,063.06 | 6,347 |
| 2024-05-23 | 1,114.75 | 1,140.00 | 1,108.00 | 1,138.00 | 1,065.40 | 10,711 |
| 2024-05-22 | 1,147.75 | 1,149.00 | 1,093.50 | 1,112.75 | 1,041.76 | 13,105 |
| 2024-05-21 | 1,167.25 | 1,177.50 | 1,144.50 | 1,145.50 | 1,072.42 | 15,557 |
| 2024-05-20 | 1,174.25 | 1,174.25 | 1,174.25 | 1,174.25 | 1,099.34 | 0 |
| 2024-05-17 | 1,162.00 | 1,175.00 | 1,157.00 | 1,174.25 | 1,099.34 | 147,220 |
| 2024-05-16 | 1,151.50 | 1,167.50 | 1,150.50 | 1,163.50 | 1,089.28 | 249,577 |
| 2024-05-15 | 1,135.00 | 1,148.00 | 1,122.00 | 1,146.00 | 1,072.89 | 109,625 |
| 2024-05-14 | 1,151.75 | 1,156.00 | 1,126.50 | 1,126.50 | 1,054.64 | 153,461 |
| 2024-05-13 | 1,146.00 | 1,167.00 | 1,140.00 | 1,158.50 | 1,084.59 | 141,205 |
| 2024-05-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,053.23 | 0 |
| 2024-05-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,053.23 | 0 |
| 2024-05-08 | 1,112.50 | 1,131.50 | 1,106.00 | 1,125.00 | 1,053.23 | 19,040 |
| 2024-05-07 | 1,122.75 | 1,124.50 | 1,101.00 | 1,119.25 | 1,047.85 | 52,148 |
| 2024-05-03 | 1,147.00 | 1,148.50 | 1,111.00 | 1,119.00 | 1,047.61 | 5,862 |
| 2024-05-02 | 1,137.50 | 1,156.50 | 1,123.00 | 1,147.75 | 1,074.53 | 341,577 |
| 2024-05-01 | 1,062.25 | 1,086.00 | 1,045.00 | 1,085.50 | 1,016.25 | 14,848 |
| 2024-04-30 | 1,092.00 | 1,107.00 | 1,069.50 | 1,079.50 | 1,010.63 | 28,581 |
| 2024-04-29 | 1,107.00 | 1,117.50 | 1,091.00 | 1,095.50 | 1,025.61 | 2,508 |
| 2024-04-26 | 1,086.50 | 1,109.00 | 1,084.00 | 1,101.00 | 1,030.76 | 9,637 |
| 2024-04-25 | 1,093.25 | 1,103.50 | 1,072.50 | 1,081.50 | 1,012.51 | 11,891 |
| 2024-04-24 | 1,102.75 | 1,111.00 | 1,090.50 | 1,102.50 | 1,032.17 | 116,412 |
| 2024-04-23 | 1,106.75 | 1,114.50 | 1,089.00 | 1,104.75 | 1,034.27 | 12,682 |
| 2024-04-22 | 1,091.00 | 1,106.50 | 1,089.00 | 1,103.00 | 1,032.63 | 10,649 |
| 2024-04-19 | 1,072.00 | 1,097.00 | 1,071.00 | 1,094.00 | 1,024.21 | 70,479 |
| 2024-04-18 | 1,086.00 | 1,086.50 | 1,063.50 | 1,073.50 | 1,005.02 | 12,352 |
| 2024-04-17 | 1,075.00 | 1,085.50 | 1,070.00 | 1,075.00 | 1,006.42 | 9,125 |
| 2024-04-16 | 1,069.25 | 1,078.00 | 1,057.50 | 1,071.50 | 1,003.14 | 16,078 |
| 2024-04-15 | 1,067.50 | 1,089.00 | 1,056.50 | 1,087.50 | 1,018.12 | 10,154 |
| 2024-04-12 | 1,073.50 | 1,096.50 | 1,063.34 | 1,073.00 | 1,004.55 | 25,109 |
| 2024-04-11 | 1,091.50 | 1,107.00 | 1,085.50 | 1,091.50 | 1,021.87 | 16,619 |
| 2024-04-10 | 1,071.25 | 1,120.50 | 1,066.00 | 1,082.25 | 1,013.21 | 164,773 |
| 2024-04-09 | 1,090.50 | 1,095.50 | 1,072.00 | 1,080.00 | 1,011.10 | 17,870 |
| 2024-04-08 | 1,093.25 | 1,098.00 | 1,085.50 | 1,093.25 | 1,023.51 | 472,767 |
| 2024-04-05 | 1,084.50 | 1,097.00 | 1,079.00 | 1,096.00 | 1,026.08 | 14,244 |
| 2024-04-04 | 1,110.75 | 1,112.50 | 1,087.00 | 1,097.50 | 1,027.49 | 11,209 |
| 2024-04-03 | 1,100.75 | 1,120.00 | 1,096.00 | 1,101.00 | 1,030.76 | 33,687 |
| 2024-04-02 | 1,114.75 | 1,128.50 | 1,085.50 | 1,087.25 | 1,017.89 | 136,227 |
| 2024-03-28 | 1,120.50 | 1,120.50 | 1,114.50 | 1,120.50 | 1,049.02 | 1,785 |
| 2024-03-27 | 1,135.50 | 1,150.00 | 1,109.50 | 1,120.50 | 1,049.02 | 16,649 |
| 2024-03-26 | 1,123.00 | 1,144.00 | 1,120.00 | 1,135.00 | 1,062.59 | 29,025 |
| 2024-03-25 | 1,121.25 | 1,135.00 | 1,100.50 | 1,126.25 | 1,054.40 | 595,420 |
| 2024-03-22 | 1,161.00 | 1,163.00 | 1,120.50 | 1,124.00 | 1,052.29 | 20,962 |
| 2024-03-21 | 1,164.50 | 1,177.00 | 1,136.00 | 1,165.50 | 1,091.15 | 34,711 |
| 2024-03-20 | 1,153.50 | 1,166.50 | 1,131.00 | 1,150.25 | 1,076.87 | 166,511 |
| 2024-03-19 | 1,143.75 | 1,156.50 | 1,135.00 | 1,144.00 | 1,071.02 | 1,596,784 |
| 2024-03-18 | 1,152.00 | 1,160.50 | 1,135.00 | 1,142.00 | 1,069.15 | 212,418 |
| 2024-03-15 | 1,159.25 | 1,187.00 | 1,145.89 | 1,159.50 | 1,085.53 | 182,237 |
| 2024-03-14 | 1,175.00 | 1,179.52 | 1,160.50 | 1,174.25 | 1,082.49 | 19,081 |
| 2024-03-13 | 1,163.25 | 1,171.00 | 1,151.00 | 1,163.25 | 1,072.35 | 19,210 |
| 2024-03-12 | 1,138.75 | 1,162.66 | 1,126.50 | 1,153.25 | 1,063.13 | 31,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.