Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	935.10	944.60	928.60	935.10	862.03	34,739
2023-12-12	929.50	938.80	924.40	931.80	858.98	17,391
2023-12-11	935.40	935.40	920.00	926.00	853.64	23,478
2023-12-08	927.00	939.40	924.80	937.10	863.87	10,414
2023-12-07	921.30	929.40	914.00	921.80	849.77	32,280
2023-12-06	919.30	924.40	913.00	919.30	847.46	27,175
2023-12-05	918.50	922.20	910.20	917.50	845.80	41,822
2023-12-04	929.50	938.20	919.80	929.70	857.05	17,451
2023-12-01	925.50	933.40	923.80	925.50	853.18	24,568
2023-11-30	911.40	935.00	909.00	930.80	858.06	36,135
2023-11-29	905.30	912.20	898.00	905.30	834.55	9,067
2023-11-28	902.10	906.14	894.60	902.10	831.60	7,674
2023-11-27	910.60	912.40	903.82	910.60	839.44	20,564
2023-11-24	911.40	913.60	909.20	911.40	840.18	13,163
2023-11-23	909.50	914.00	906.20	909.50	838.43	7,838
2023-11-22	906.50	911.80	899.60	906.50	835.66	58,541
2023-11-21	920.50	921.40	905.16	910.50	839.35	26,330
2023-11-20	911.80	927.80	907.60	911.80	840.55	39,175
2023-11-17	906.50	922.00	903.60	917.50	845.80	33,247
2023-11-16	918.80	924.20	908.56	918.80	847.00	30,773
2023-11-15	924.00	930.60	910.00	923.10	850.96	18,322
2023-11-14	882.00	919.40	879.40	919.00	847.18	43,360
2023-11-13	869.80	886.40	860.80	879.30	810.59	87,155
2023-11-10	880.80	890.00	857.70	862.50	795.10	291,209
2023-11-09	878.70	886.80	871.20	878.70	810.03	99,871
2023-11-08	854.00	883.20	825.60	879.70	810.96	207,030
2023-11-07	813.40	816.60	801.40	803.60	740.80	44,125
2023-11-06	810.60	820.80	807.20	819.10	755.09	42,724
2023-11-03	834.00	839.20	813.04	816.60	752.79	57,702
2023-11-02	813.00	838.40	812.20	830.40	765.51	130,757
2023-11-01	800.40	814.21	797.40	808.60	745.41	75,810
2023-10-31	789.20	804.20	782.60	798.10	735.73	7,760
2023-10-30	795.00	800.80	781.80	786.30	724.85	22,185
2023-10-27	794.80	794.80	783.40	785.80	724.39	33,745
2023-10-26	805.80	806.20	785.20	788.00	726.42	20,180
2023-10-25	809.80	814.80	802.60	809.90	746.61	37,379
2023-10-24	803.60	812.30	792.80	812.30	748.82	230,851
2023-10-23	795.00	802.60	789.60	796.00	733.80	18,391
2023-10-20	807.60	808.80	792.20	798.70	736.29	104,517
2023-10-19	822.40	825.60	811.80	825.10	760.62	38,712
2023-10-18	825.10	832.20	822.52	825.10	760.62	783,199
2023-10-17	823.50	831.00	816.20	821.10	756.93	64,006
2023-10-16	815.40	828.40	807.60	824.60	760.16	55,306
2023-10-13	812.40	821.60	807.60	818.20	754.26	28,435
2023-10-12	823.20	824.80	813.40	814.20	750.57	23,134
2023-10-11	811.60	823.20	807.00	819.60	755.55	38,473
2023-10-10	824.00	826.20	814.00	823.30	758.96	67,335
2023-10-09	819.80	825.20	806.80	814.10	750.48	56,715
2023-10-06	793.70	826.20	785.40	818.30	754.35	252,910
2023-10-05	746.10	801.20	743.60	795.70	733.52	287,403
2023-10-04	703.00	716.40	700.40	710.90	655.35	57,478
2023-10-03	720.30	720.40	709.00	712.90	657.19	209,948
2023-10-02	732.50	739.80	719.00	725.10	668.44	43,557
2023-09-29	733.50	742.00	731.56	733.70	676.36	127,980
2023-09-28	719.27	731.00	719.27	725.80	669.08	85,122
2023-09-27	712.20	718.60	710.60	712.20	656.54	118,591
2023-09-26	716.40	716.40	708.60	709.70	654.24	47,786
2023-09-25	719.20	721.00	705.00	718.40	662.26	506,309
2023-09-22	703.80	711.20	698.00	710.20	654.70	39,511
2023-09-21	711.50	726.80	705.20	706.40	651.20	200,112

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.