Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	731.60	731.60	709.20	716.90	660.88	71,499
2023-09-19	737.90	742.20	730.00	737.90	680.24	111,080
2023-09-18	745.50	750.40	737.38	745.50	687.24	78,505
2023-09-15	739.30	752.20	735.60	746.80	688.44	122,559
2023-09-14	726.80	736.20	722.00	735.60	678.12	85,680
2023-09-13	740.40	744.40	722.40	728.70	671.76	123,635
2023-09-12	735.00	740.02	731.60	735.00	677.56	35,445
2023-09-11	729.00	739.00	729.00	731.80	674.61	17,030
2023-09-08	714.80	724.00	705.00	721.80	665.39	27,575
2023-09-07	712.90	721.20	705.80	710.20	654.70	47,150
2023-09-06	726.10	731.00	712.40	712.50	656.82	32,122
2023-09-05	718.40	728.00	716.00	727.20	670.37	51,797
2023-09-04	718.00	730.00	718.00	725.00	668.34	28,796
2023-09-01	710.70	718.60	704.80	716.80	660.79	19,731
2023-08-31	714.70	715.80	702.20	713.40	657.65	118,368
2023-08-30	714.50	715.60	708.00	715.30	659.40	27,941
2023-08-29	709.30	715.00	705.00	713.80	658.02	33,891
2023-08-28	705.40	708.80	700.60	705.40	650.28	4,742
2023-08-25	692.00	700.40	688.20	694.70	640.41	35,595
2023-08-24	695.50	700.00	689.10	689.10	635.25	165,344
2023-08-23	701.70	702.00	684.60	692.70	638.57	30,927
2023-08-22	705.60	706.60	696.80	698.60	644.01	21,011
2023-08-21	701.70	704.60	696.60	702.60	647.69	24,745
2023-08-18	699.20	699.81	691.60	697.80	643.27	51,652
2023-08-17	699.00	712.00	699.00	703.20	648.25	90,114
2023-08-16	692.40	701.60	687.60	699.60	644.93	259,773
2023-08-15	673.70	695.40	668.60	688.20	634.42	201,734
2023-08-14	662.00	676.00	660.00	672.90	620.32	42,690
2023-08-11	674.00	677.00	665.40	668.20	615.98	40,592
2023-08-10	676.50	676.50	676.50	676.50	623.63	128,824
2023-08-09	668.10	670.00	662.80	664.00	612.11	95,292
2023-08-08	661.20	664.00	655.82	658.00	606.58	31,082
2023-08-07	660.50	667.00	656.40	665.10	613.13	26,612
2023-08-04	664.10	665.20	658.83	662.80	611.01	3,085
2023-08-03	658.60	664.20	654.02	661.10	609.44	521,368
2023-08-02	660.50	668.00	659.41	663.00	611.19	61,646
2023-08-01	676.20	680.80	668.40	674.90	622.16	742,359
2023-07-31	681.93	681.93	674.40	680.40	627.23	140,609
2023-07-28	668.10	680.80	659.60	680.40	627.23	60,939
2023-07-27	655.90	674.40	655.80	670.20	617.83	77,447
2023-07-26	658.20	659.40	645.00	650.20	599.39	61,886
2023-07-25	665.60	669.67	661.03	662.60	610.82	16,978
2023-07-24	658.33	665.50	658.33	665.50	613.49	6,107
2023-07-21	658.80	667.40	657.60	667.10	614.97	110,580
2023-07-20	655.30	662.40	654.47	661.50	609.81	154,405
2023-07-19	666.30	667.40	648.40	651.70	600.77	72,344
2023-07-18	659.60	666.20	656.20	665.80	613.77	281,584
2023-07-17	665.00	665.00	654.20	655.60	604.37	48,297
2023-07-14	663.80	673.00	663.80	668.20	615.98	19,989
2023-07-13	672.60	675.40	664.20	665.40	613.40	12,979
2023-07-12	649.40	673.40	649.40	670.20	617.83	328,103
2023-07-11	630.00	649.20	630.00	648.70	598.01	107,122
2023-07-10	620.10	629.40	619.60	626.30	577.36	42,576
2023-07-07	616.30	623.20	608.80	622.40	573.76	51,365
2023-07-06	624.60	629.20	612.40	615.30	567.22	105,492
2023-07-05	629.30	641.20	627.00	628.70	579.57	749,146
2023-07-04	613.40	635.00	613.40	632.40	582.98	854,115
2023-07-03	611.90	613.60	609.40	611.80	563.99	84,674
2023-06-30	607.60	614.40	607.60	614.00	566.02	30,915
2023-06-29	593.20	603.60	593.20	600.30	553.39	53,546

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.