Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	594.40	597.80	587.77	590.00	543.89	68,178
2023-06-27	586.80	595.40	585.40	587.80	541.87	20,802
2023-06-26	577.00	588.80	572.00	588.40	542.42	66,809
2023-06-23	573.90	577.20	565.40	575.20	530.25	52,080
2023-06-22	572.10	583.60	569.40	579.50	534.21	243,881
2023-06-21	573.00	584.20	566.40	582.60	537.07	131,132
2023-06-20	572.80	572.80	564.20	571.10	526.47	28,578
2023-06-19	578.90	583.00	577.00	577.80	532.65	32,900
2023-06-16	579.00	586.70	579.00	586.70	540.85	47,270
2023-06-15	581.80	585.60	568.40	573.20	528.41	27,664
2023-06-14	575.20	589.80	557.80	586.70	540.85	28,198
2023-06-13	563.70	576.80	557.80	573.60	528.78	43,107
2023-06-12	555.60	561.60	553.40	561.30	517.44	42,484
2023-06-09	550.60	561.80	550.60	552.70	509.51	55,421
2023-06-08	571.80	580.20	543.00	549.30	506.37	218,270
2023-06-07	567.80	576.20	567.20	573.40	528.59	8,803
2023-06-06	563.00	570.00	561.80	567.90	523.52	47,560
2023-06-05	566.80	566.80	566.80	566.80	522.51	0
2023-06-02	556.40	567.00	556.00	566.80	522.51	42,733
2023-06-01	559.90	565.40	547.80	551.30	508.22	62,530
2023-05-31	562.50	568.40	553.60	554.60	511.26	130,579
2023-05-30	572.70	578.40	568.40	570.80	526.19	161,159
2023-05-26	566.00	571.40	562.20	568.30	523.89	15,642
2023-05-25	565.10	567.20	559.80	563.50	519.47	37,388
2023-05-24	572.20	575.80	559.80	563.00	519.00	32,289
2023-05-23	593.60	593.60	577.00	579.20	533.94	86,899
2023-05-22	602.00	603.00	593.80	599.90	553.02	43,259
2023-05-19	597.60	597.60	597.60	597.60	550.90	0
2023-05-18	597.60	597.60	597.60	597.60	550.90	0
2023-05-17	593.50	601.17	586.20	597.60	550.90	32,465
2023-05-16	611.50	612.80	595.40	599.40	552.56	65,761
2023-05-15	618.30	622.40	611.80	613.20	565.28	12,616
2023-05-12	617.00	621.40	613.80	616.90	568.69	68,121
2023-05-11	605.40	619.20	603.00	605.80	558.46	37,311
2023-05-10	606.90	611.60	602.60	604.10	556.89	41,500
2023-05-09	611.80	617.00	600.20	604.30	557.08	90,279
2023-05-05	599.00	599.00	599.00	599.00	552.19	0
2023-05-04	624.80	624.80	599.00	599.00	552.19	57,344
2023-05-03	624.80	631.20	605.80	622.60	573.95	59,554
2023-05-02	636.20	638.40	628.80	628.80	579.66	113,637
2023-04-28	626.10	630.20	620.00	626.10	577.17	40,228
2023-04-27	620.00	628.60	619.40	627.10	578.09	124,374
2023-04-26	632.90	640.20	617.60	618.70	570.35	100,368
2023-04-25	644.30	645.06	635.20	636.40	586.67	17,985
2023-04-24	636.60	652.40	636.60	649.30	598.56	13,343
2023-04-21	636.30	636.80	628.80	634.60	585.01	2,104
2023-04-20	634.60	645.00	634.60	635.40	585.75	96,516
2023-04-19	637.00	643.87	636.20	643.70	593.40	59,410
2023-04-18	620.54	644.20	620.54	634.30	584.73	19,181
2023-04-17	627.60	627.60	616.80	620.20	571.73	46,677
2023-04-14	609.11	624.40	609.11	620.50	572.01	23,097
2023-04-13	598.30	604.00	597.00	600.40	553.48	95,673
2023-04-12	618.80	620.00	595.46	597.60	550.90	102,926
2023-04-11	633.40	633.40	613.60	619.40	571.00	82,426
2023-04-05	641.50	642.60	628.91	633.00	583.53	103,011
2023-04-04	645.10	652.00	643.10	645.40	594.96	38,614
2023-04-03	655.40	656.00	641.00	641.40	591.28	96,149
2023-03-31	646.70	656.40	641.80	652.60	601.60	75,440
2023-03-30	635.04	646.80	635.04	644.70	594.32	91,813
2023-03-29	620.40	628.20	616.40	620.40	571.92	97,998

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.