Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	620.70	622.41	606.00	608.40	560.86	65,918
2023-03-27	610.30	619.60	608.80	619.00	570.63	15,931
2023-03-24	614.00	614.00	595.00	601.90	554.86	77,547
2023-03-23	611.70	619.40	607.60	618.20	569.89	125,205
2023-03-22	609.50	616.00	604.00	616.00	567.86	73,145
2023-03-21	602.60	609.20	602.60	605.90	558.55	34,083
2023-03-20	581.50	600.80	572.20	598.30	551.55	95,152
2023-03-17	604.90	606.40	578.80	578.90	533.66	19,685
2023-03-16	616.30	622.00	602.52	615.40	552.56	18,745
2023-03-15	622.80	641.20	604.20	623.00	559.38	64,778
2023-03-14	626.60	648.40	626.60	643.60	577.88	18,948
2023-03-13	647.20	651.60	620.20	627.40	563.33	14,336
2023-03-10	655.00	655.00	640.60	642.50	576.89	37,365
2023-03-09	658.30	669.80	655.40	665.20	597.27	143,327
2023-03-08	665.60	666.80	655.80	656.40	589.37	29,609
2023-03-07	667.80	680.00	667.80	673.10	604.37	64,997
2023-03-06	670.70	675.20	665.40	670.80	602.30	58,703
2023-03-03	656.40	665.80	655.20	660.50	593.05	108,575
2023-03-02	652.20	656.80	650.60	656.20	589.19	21,752
2023-03-01	670.30	672.60	657.40	661.50	593.95	286,954
2023-02-28	653.20	671.80	652.40	666.90	598.80	171,760
2023-02-27	643.70	662.80	641.80	659.60	592.25	29,228
2023-02-24	648.80	648.80	635.60	636.30	571.33	82,637
2023-02-23	655.90	657.60	645.20	647.90	581.74	82,628
2023-02-22	642.90	657.40	639.20	655.40	588.48	59,469
2023-02-21	657.80	659.80	642.80	646.30	580.30	25,129
2023-02-20	661.10	663.70	659.00	663.70	595.93	11,722
2023-02-17	659.80	667.40	655.40	665.80	597.81	33,879
2023-02-16	660.00	670.40	660.00	668.60	600.33	15,091
2023-02-15	632.10	649.00	625.60	644.20	578.42	44,746
2023-02-14	632.30	639.80	627.80	635.40	570.52	9,185
2023-02-13	622.70	627.80	612.40	621.00	557.59	54,418
2023-02-10	649.50	652.20	619.00	623.00	559.38	369,008
2023-02-09	649.00	661.80	641.80	652.40	585.78	58,802
2023-02-08	606.10	657.60	601.00	648.80	582.55	214,036
2023-02-07	589.30	592.40	582.00	585.50	525.71	267,006
2023-02-06	595.60	605.80	586.40	591.80	531.37	266,285
2023-02-03	604.20	607.48	596.00	602.40	540.89	87,779
2023-02-02	581.00	608.60	574.00	607.20	545.20	365,752
2023-02-01	571.40	581.60	571.40	577.30	518.35	25,283
2023-01-31	572.28	572.28	564.60	566.70	508.83	28,640
2023-01-30	576.70	578.40	571.40	576.40	517.54	111,223
2023-01-27	568.50	576.20	565.40	573.40	514.85	22,208
2023-01-26	571.10	576.00	567.40	569.10	510.99	44,750
2023-01-25	571.20	571.20	562.80	567.00	509.10	13,186
2023-01-24	574.20	579.00	574.20	574.40	515.75	25,587
2023-01-23	562.40	573.60	560.00	573.60	515.03	32,446
2023-01-20	555.80	560.00	554.20	555.80	499.05	28,359
2023-01-19	565.20	565.20	552.40	553.60	497.07	19,083
2023-01-18	575.60	578.40	567.20	575.40	516.64	101,424
2023-01-17	571.10	584.20	568.20	576.60	517.72	15,364
2023-01-16	567.40	575.80	564.47	573.40	514.85	10,945
2023-01-13	561.60	569.80	561.40	567.90	509.91	40,342
2023-01-12	552.80	569.80	552.40	558.30	501.29	62,944
2023-01-11	543.40	562.60	543.40	556.60	499.76	131,282
2023-01-10	519.00	544.80	519.00	542.00	486.65	178,084
2023-01-09	528.50	537.60	528.20	534.40	479.83	163,857
2023-01-06	506.40	528.00	506.40	519.60	466.54	37,750
2023-01-05	494.40	509.00	492.40	504.55	453.03	233,077
2023-01-04	506.45	506.60	490.00	490.65	440.55	156,013

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.