Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	503.65	510.00	500.80	503.15	451.77	100,758
2022-12-30	489.55	495.40	487.80	489.55	439.56	15,420
2022-12-29	482.65	493.50	482.60	492.65	442.34	12,863
2022-12-28	487.00	491.10	482.70	487.00	437.27	27,840
2022-12-23	476.35	480.50	472.70	476.35	427.71	42,670
2022-12-22	496.80	497.90	473.00	476.15	427.53	59,282
2022-12-21	494.20	498.90	491.90	498.10	447.24	58,817
2022-12-20	486.05	495.70	484.80	492.00	441.76	72,037
2022-12-19	490.60	496.00	490.60	495.75	445.13	31,231
2022-12-16	493.75	496.20	485.20	488.65	438.75	95,994
2022-12-15	518.40	519.00	493.30	497.20	446.43	80,259
2022-12-14	525.10	527.20	518.20	524.10	470.58	42,368
2022-12-13	520.50	538.20	512.60	529.60	475.52	111,073
2022-12-12	532.50	535.40	517.40	520.10	466.99	70,829
2022-12-09	539.50	541.60	531.00	535.00	480.37	138,042
2022-12-08	527.20	537.00	524.00	532.60	478.21	127,680
2022-12-07	536.40	539.80	533.40	536.40	481.63	144,080
2022-12-06	535.60	544.00	526.80	543.10	487.64	558,892
2022-12-05	541.50	544.20	535.60	535.70	481.00	189,938
2022-12-02	529.60	544.40	526.80	543.30	487.82	74,724
2022-12-01	537.30	543.40	530.80	537.00	482.17	100,946
2022-11-30	507.25	529.00	502.80	528.70	474.71	121,771
2022-11-29	505.95	509.40	498.60	505.95	454.29	67,334
2022-11-28	490.20	505.60	489.90	501.60	450.38	191,615
2022-11-25	492.70	498.30	492.40	492.70	442.39	35,962
2022-11-24	491.10	498.60	490.20	496.50	445.80	37,975
2022-11-23	485.85	491.70	481.88	491.10	440.95	80,250
2022-11-22	485.80	494.10	484.30	486.00	436.37	37,129
2022-11-21	502.30	503.00	490.90	495.60	444.99	107,960
2022-11-18	501.00	510.20	497.70	507.25	455.45	86,152
2022-11-17	504.05	508.20	496.80	498.30	447.42	81,298
2022-11-16	519.80	523.60	505.60	508.90	456.93	35,420
2022-11-15	531.00	531.80	517.90	517.90	465.02	151,732
2022-11-14	524.10	529.05	515.20	527.80	473.90	170,219
2022-11-11	508.15	524.60	504.00	523.20	469.77	183,578
2022-11-10	467.05	499.40	462.70	496.45	445.76	52,331
2022-11-09	463.20	473.90	460.10	469.55	421.60	196,815
2022-11-08	449.15	462.00	434.50	461.50	414.37	247,632
2022-11-07	411.75	416.38	408.40	413.70	371.46	34,621
2022-11-04	399.90	419.90	399.90	413.80	371.55	40,703
2022-11-03	394.95	397.80	390.20	394.45	354.17	63,749
2022-11-02	405.40	405.40	399.10	401.85	360.82	75,567
2022-11-01	402.10	411.00	401.60	402.55	361.44	25,668
2022-10-31	401.70	401.70	393.50	397.70	357.09	40,866
2022-10-28	404.80	406.00	402.00	404.80	363.46	45,551
2022-10-27	414.95	417.20	408.10	412.50	370.38	46,001
2022-10-26	405.60	418.20	405.60	417.70	375.05	112,637
2022-10-25	395.30	404.20	389.90	402.50	361.40	58,723
2022-10-24	391.25	396.00	384.30	390.15	350.31	9,743
2022-10-21	388.80	389.00	376.60	383.10	343.98	17,023
2022-10-20	388.90	398.00	386.80	396.85	356.33	14,422
2022-10-19	401.15	401.50	389.64	392.15	352.11	95,019
2022-10-18	399.25	405.10	393.50	403.15	361.98	29,957
2022-10-17	381.50	394.50	376.19	393.25	353.09	71,949
2022-10-14	387.25	389.70	377.70	382.65	343.58	38,223
2022-10-13	366.55	383.50	364.00	373.90	335.72	40,837
2022-10-12	374.00	375.00	363.60	369.55	331.81	44,489
2022-10-11	370.20	373.90	366.10	373.90	335.72	58,991
2022-10-10	359.00	375.90	359.00	373.70	335.54	43,768
2022-10-07	376.05	378.10	360.50	367.75	330.20	12,607

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.