Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	376.05	378.10	360.50	367.75	330.20	12,607
2022-10-06	385.30	387.30	375.20	376.10	337.70	39,943
2022-10-05	389.70	393.90	378.30	380.60	341.74	47,148
2022-10-04	369.68	392.20	369.68	388.60	348.92	51,352
2022-10-03	357.20	367.30	357.10	366.30	328.90	140,572
2022-09-30	366.00	370.40	354.50	361.55	324.63	418,291
2022-09-29	376.10	376.50	355.20	356.45	320.05	42,460
2022-09-28	373.60	382.10	366.40	378.55	339.90	70,537
2022-09-27	381.15	390.50	377.30	381.35	342.41	93,697
2022-09-26	370.90	380.70	369.90	379.70	340.93	116,082
2022-09-23	383.25	385.00	367.10	374.80	336.53	42,305
2022-09-22	385.95	393.40	383.80	388.85	349.14	62,180
2022-09-21	386.50	396.90	386.20	394.70	354.40	53,246
2022-09-20	404.60	407.90	389.60	392.30	352.24	76,937
2022-09-16	411.35	411.40	404.10	407.85	366.20	194,855
2022-09-15	423.00	428.70	417.50	417.60	374.96	18,253
2022-09-14	429.65	435.90	423.30	425.20	381.78	31,340
2022-09-13	448.30	451.24	434.55	436.05	391.52	48,764
2022-09-12	437.00	448.50	435.80	445.10	399.65	66,161
2022-09-09	425.60	434.05	425.60	434.05	389.73	21,986
2022-09-08	430.00	433.00	416.50	420.40	377.47	84,305
2022-09-07	429.20	429.90	424.20	428.65	384.88	20,241
2022-09-06	430.25	440.90	429.00	434.85	390.45	44,255
2022-09-05	426.55	434.00	425.30	431.85	387.75	53,643
2022-09-02	440.95	441.00	430.00	438.75	393.95	39,930
2022-09-01	436.75	441.40	427.20	433.85	389.55	105,844
2022-08-31	449.25	452.40	442.90	449.40	403.51	121,205
2022-08-30	442.90	453.00	442.90	447.75	402.03	20,972
2022-08-26	467.85	472.40	445.70	448.15	402.39	179,674
2022-08-25	477.85	480.80	465.90	470.95	422.86	9,559
2022-08-24	467.90	478.23	463.30	477.40	428.65	140,239
2022-08-23	467.20	475.70	466.40	472.85	424.57	14,834
2022-08-22	478.80	480.80	469.20	473.45	425.10	135,844
2022-08-19	472.35	487.60	471.30	487.20	437.45	24,827
2022-08-18	484.00	484.00	470.50	478.75	429.86	86,085
2022-08-17	503.80	510.90	485.20	489.25	439.29	156,770
2022-08-16	529.60	534.00	493.00	502.75	451.41	261,607
2022-08-15	524.78	534.00	524.78	529.10	475.07	352,522
2022-08-12	527.10	528.00	520.20	521.90	468.61	320,477
2022-08-11	530.70	531.20	523.20	525.00	471.39	41,286
2022-08-10	483.80	524.40	482.60	520.10	466.99	224,236
2022-08-09	524.90	524.90	489.70	492.20	441.94	118,797
2022-08-08	523.70	529.20	518.80	523.70	470.22	66,062
2022-08-05	533.20	538.27	518.60	522.00	468.70	54,397
2022-08-04	530.40	540.40	530.40	534.20	479.65	73,150
2022-08-03	520.00	528.80	520.00	524.30	470.76	106,622
2022-08-02	530.40	530.40	512.97	513.80	461.33	281,845
2022-08-01	533.80	535.00	527.60	533.80	479.29	49,820
2022-07-29	513.60	539.20	513.60	537.20	482.34	94,519
2022-07-28	500.40	506.78	493.75	505.85	454.20	45,455
2022-07-27	487.00	497.80	487.00	492.85	442.52	81,734
2022-07-26	503.60	503.60	482.20	486.80	437.09	113,878
2022-07-25	515.80	516.45	508.60	514.80	462.23	49,052
2022-07-22	512.10	515.80	506.40	513.90	461.42	29,457
2022-07-21	502.80	513.60	502.80	511.40	459.18	85,769
2022-07-20	506.07	506.07	499.80	500.80	449.66	33,865
2022-07-19	484.80	504.90	484.80	502.30	451.01	45,362
2022-07-18	491.65	494.20	486.30	491.55	441.36	69,477
2022-07-15	472.90	479.74	462.40	472.85	424.57	70,521
2022-07-14	480.55	484.30	467.70	471.95	423.76	77,409

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.