Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	488.90	494.20	475.60	481.15	432.02	116,984
2022-07-12	479.90	491.90	475.70	490.15	440.10	111,719
2022-07-11	468.70	484.50	467.40	483.15	433.81	131,176
2022-07-08	469.25	484.90	469.10	479.95	430.94	77,710
2022-07-07	461.05	468.20	459.50	463.80	416.44	102,469
2022-07-06	442.00	459.80	440.10	458.35	411.55	99,636
2022-07-05	451.45	458.60	433.80	439.25	394.40	185,774
2022-07-04	455.60	456.58	446.00	448.30	402.52	138,983
2022-07-01	456.70	464.71	445.60	453.15	406.88	134,124
2022-06-30	456.35	461.60	439.40	445.95	400.41	192,675
2022-06-29	472.88	472.88	459.50	462.90	415.63	155,911
2022-06-28	469.90	477.10	469.90	472.75	424.48	193,587
2022-06-27	475.65	477.40	464.60	465.15	417.65	53,638
2022-06-24	458.30	469.70	454.40	468.55	420.70	242,520
2022-06-23	453.15	455.80	447.90	451.45	405.35	98,154
2022-06-22	459.65	460.40	451.90	459.25	412.35	138,734
2022-06-21	474.40	474.60	465.76	467.70	419.94	269,218
2022-06-20	467.00	478.30	467.00	467.50	419.76	62,610
2022-06-17	467.85	475.60	463.30	464.40	416.98	254,156
2022-06-16	486.65	487.30	464.00	464.65	417.20	178,236
2022-06-15	486.40	496.50	481.59	491.45	441.27	177,970
2022-06-14	499.80	499.80	482.20	483.75	434.35	90,145
2022-06-13	502.10	506.00	493.80	496.40	445.71	133,422
2022-06-10	525.30	525.80	507.40	511.20	459.00	123,171
2022-06-09	533.90	534.40	522.20	528.70	474.71	152,250
2022-06-08	545.10	547.90	534.60	538.90	483.87	63,124
2022-06-07	555.50	557.40	537.40	542.20	486.83	179,476
2022-06-06	556.50	556.50	556.50	556.50	499.67	0
2022-06-01	562.30	563.60	553.20	556.50	499.67	272,093
2022-05-31	547.50	559.71	543.60	553.00	496.53	300,407
2022-05-30	541.90	556.00	540.40	551.60	495.27	363,067
2022-05-27	500.80	500.80	500.80	500.80	449.66	0
2022-05-26	500.80	500.80	500.80	500.80	449.66	0
2022-05-25	501.30	505.60	487.30	500.80	449.66	107,600
2022-05-24	511.40	513.40	497.20	499.60	448.58	90,691
2022-05-23	518.90	524.00	512.00	513.30	460.89	392,604
2022-05-20	515.00	518.40	505.60	507.45	455.63	334,016
2022-05-19	533.90	537.60	513.80	517.20	464.39	262,598
2022-05-18	568.40	568.40	546.60	546.60	490.78	72,426
2022-05-17	559.80	574.37	559.80	569.60	511.44	142,149
2022-05-16	537.80	552.80	536.80	550.50	494.29	230,096
2022-05-13	541.40	541.40	541.40	541.40	486.12	0
2022-05-12	527.30	543.20	519.80	541.40	486.12	78,191
2022-05-11	523.60	544.60	516.00	541.70	486.39	270,328
2022-05-10	521.10	523.20	507.00	519.60	466.54	304,182
2022-05-09	531.90	535.60	515.72	519.80	466.72	195,238
2022-05-06	552.80	557.00	530.40	543.00	487.55	538,643
2022-05-05	607.00	607.00	560.60	564.20	506.59	517,465
2022-05-04	644.55	644.55	598.40	610.40	548.07	436,225
2022-05-03	631.40	632.60	619.30	619.30	556.06	84,513
2022-04-29	626.80	637.60	626.80	629.70	565.40	88,211
2022-04-28	622.20	628.60	619.40	621.60	558.13	143,171
2022-04-27	616.70	622.00	607.00	609.30	547.08	96,372
2022-04-26	644.00	646.60	617.60	623.70	560.01	176,959
2022-04-25	645.90	654.40	628.20	639.30	574.02	136,082
2022-04-22	664.90	675.00	660.60	662.80	595.12	157,252
2022-04-21	674.10	681.00	671.20	672.50	603.83	66,926
2022-04-20	644.00	675.00	644.00	672.50	603.83	195,937
2022-04-19	641.20	646.20	632.80	643.70	577.97	251,206
2022-04-14	632.80	632.80	632.80	632.80	568.18	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.