Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 751.80 | 766.80 | 738.60 | 760.80 | 760.80 | 21,097 |
| 2026-07-23 | 773.70 | 775.00 | 753.60 | 756.90 | 756.90 | 45,044 |
| 2026-07-22 | 760.80 | 778.10 | 757.50 | 778.10 | 778.10 | 23,111 |
| 2026-07-21 | 773.10 | 789.60 | 758.60 | 781.48 | 781.48 | 40,245 |
| 2026-07-20 | 772.10 | 776.60 | 764.00 | 776.60 | 776.60 | 41,025 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.