Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	751.80	766.80	738.60	760.80	760.80	21,097
2026-07-23	773.70	775.00	753.60	756.90	756.90	45,044
2026-07-22	760.80	778.10	757.50	778.10	778.10	23,111
2026-07-21	773.10	789.60	758.60	781.48	781.48	40,245
2026-07-20	772.10	776.60	764.00	776.60	776.60	41,025
2026-07-17	798.50	798.50	775.00	781.00	781.00	57,432
2026-07-16	793.00	800.60	779.00	793.00	793.00	23,438
2026-07-15	808.00	812.50	785.00	799.50	799.50	51,326
2026-07-14	774.10	792.80	759.40	775.49	775.49	124,005
2026-07-13	764.30	784.60	759.00	784.00	784.00	85,044
2026-07-10	776.10	781.10	760.80	767.30	767.30	27,466
2026-07-09	793.60	800.00	774.00	786.50	786.50	71,615
2026-07-08	785.60	786.10	769.00	777.90	777.90	31,094
2026-07-07	767.70	784.20	767.40	776.67	776.67	37,208
2026-07-06	757.00	765.80	756.90	762.29	762.29	46,182
2026-07-03	757.50	761.60	740.80	754.70	754.70	19,156
2026-07-02	772.10	777.70	757.40	763.50	763.50	88,132
2026-07-01	753.80	755.00	738.20	745.00	745.00	26,791
2026-06-30	742.70	759.80	728.60	750.60	750.60	29,121
2026-06-29	741.00	752.80	730.80	740.48	740.48	14,343
2026-06-26	737.60	743.20	722.40	735.00	735.00	50,366
2026-06-25	689.30	709.00	681.60	697.00	697.00	41,198
2026-06-24	648.00	689.40	648.00	683.80	683.80	21,487
2026-06-23	641.50	655.30	630.00	646.48	646.48	175,857
2026-06-22	646.70	670.00	634.40	638.30	638.30	16,242
2026-06-19	657.80	666.60	655.80	656.60	656.60	25,607
2026-06-18	629.20	652.00	626.00	649.20	649.20	24,670
2026-06-17	633.80	642.60	630.60	636.80	636.80	26,419
2026-06-16	641.80	641.80	629.40	632.97	632.97	30,355
2026-06-15	646.40	653.80	633.40	644.83	644.83	52,717
2026-06-12	637.90	654.20	623.80	646.30	646.30	167,471
2026-06-11	614.20	640.80	614.20	635.60	635.60	80,553
2026-06-10	611.80	617.80	604.00	616.30	616.30	122,816
2026-06-09	605.00	618.60	592.00	601.20	601.20	64,324
2026-06-08	585.80	611.20	571.60	606.60	606.60	32,461
2026-06-05	578.10	578.10	578.10	578.10	578.10	0
2026-06-04	574.00	587.40	568.80	578.10	578.10	8,699
2026-06-03	588.10	599.20	574.00	574.50	574.50	40,300
2026-06-02	582.70	592.60	571.00	582.70	582.70	43,561
2026-06-01	600.60	601.00	580.40	588.30	588.30	38,725
2026-05-29	600.40	611.60	588.60	606.80	606.80	83,762
2026-05-28	592.90	604.20	584.40	598.50	598.50	245,290
2026-05-27	577.50	594.80	566.40	593.70	593.70	100,742
2026-05-26	555.60	579.80	544.60	577.20	577.20	95,029
2026-05-22	563.00	567.80	553.60	555.80	555.80	18,968
2026-05-21	545.90	558.40	534.80	557.50	557.50	17,930
2026-05-20	532.70	543.40	520.00	540.77	540.77	75,399
2026-05-19	530.30	544.20	520.60	533.95	533.95	23,778
2026-05-18	529.60	534.20	516.00	530.20	530.20	75,065
2026-05-15	521.40	521.40	521.40	521.40	521.40	0
2026-05-14	521.40	521.40	521.40	521.40	521.40	0
2026-05-13	517.50	528.80	504.80	521.40	521.40	66,959
2026-05-12	526.90	527.80	507.60	509.20	509.20	45,245
2026-05-11	538.60	538.60	518.80	521.90	521.90	14,129
2026-05-08	539.90	541.10	534.80	539.20	539.20	15,395
2026-05-07	569.60	569.90	535.80	543.60	543.60	128,309
2026-05-06	534.80	575.40	534.80	571.70	571.70	63,155
2026-05-05	496.60	501.00	487.20	497.27	497.27	108,320
2026-05-01	481.50	496.80	471.90	491.85	491.85	21,475
2026-04-30	483.40	483.80	477.35	481.35	481.35	64,871

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.