Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	627.20	635.60	612.85	632.80	568.18	283,348
2022-04-12	611.70	628.60	609.40	625.40	561.54	176,206
2022-04-11	616.00	627.80	611.40	622.40	558.84	60,173
2022-04-08	621.80	621.80	611.40	619.10	555.88	112,711
2022-04-07	620.30	624.00	612.60	618.80	555.61	185,789
2022-04-06	650.70	652.46	608.60	621.70	558.22	249,105
2022-04-05	653.80	661.60	650.00	654.20	587.40	81,262
2022-04-04	650.60	653.80	639.20	649.90	583.54	184,912
2022-04-01	649.20	653.40	642.40	649.20	582.91	60,516
2022-03-31	658.90	661.53	645.60	651.50	584.97	317,072
2022-03-30	661.30	663.60	651.40	653.80	587.04	45,769
2022-03-29	644.70	670.00	641.20	665.00	597.09	256,091
2022-03-28	632.50	640.40	629.00	639.70	574.38	345,540
2022-03-25	630.50	649.00	629.59	635.10	570.25	101,957
2022-03-24	636.10	644.20	628.72	632.40	567.82	118,073
2022-03-23	641.30	645.80	622.99	623.00	559.38	89,678
2022-03-22	644.50	649.20	638.20	642.60	576.98	96,383
2022-03-21	646.40	649.20	635.60	638.70	573.48	98,863
2022-03-18	640.10	648.26	630.60	645.90	579.95	201,121
2022-03-17	641.80	652.60	631.80	640.40	575.01	297,044
2022-03-16	600.80	641.40	600.80	635.40	570.52	193,965
2022-03-15	584.80	596.60	570.80	593.40	532.81	243,300
2022-03-14	581.40	594.80	568.80	592.20	531.73	168,527
2022-03-11	565.50	581.80	560.20	569.10	510.99	135,011
2022-03-10	601.80	601.80	573.06	582.10	508.29	261,538
2022-03-09	578.70	599.20	560.60	597.40	521.65	215,117
2022-03-08	559.20	582.00	557.60	557.60	486.90	137,063
2022-03-07	577.30	596.20	562.60	581.60	507.86	106,589
2022-03-04	623.10	625.00	587.60	602.60	526.19	453,061
2022-03-03	665.30	674.40	635.17	638.60	557.63	194,671
2022-03-02	661.00	683.80	661.00	665.80	581.38	185,481
2022-03-01	688.10	691.60	668.20	674.00	588.54	153,435
2022-02-28	676.20	685.80	672.40	685.20	598.32	86,267
2022-02-25	680.80	703.00	672.60	687.40	600.24	161,797
2022-02-24	681.30	686.20	663.40	672.90	587.58	399,709
2022-02-23	709.00	732.40	705.00	717.80	626.79	192,073
2022-02-22	676.80	719.20	675.80	712.00	621.72	265,470
2022-02-21	700.10	707.20	687.05	692.90	605.05	70,662
2022-02-18	725.00	725.00	695.57	705.50	616.05	278,008
2022-02-17	723.30	738.60	718.40	724.90	632.99	171,960
2022-02-16	738.10	738.33	721.00	721.30	629.84	143,070
2022-02-15	718.80	739.40	715.60	735.40	642.16	79,357
2022-02-14	717.80	717.80	701.00	709.90	619.89	323,072
2022-02-11	718.60	741.40	713.00	733.70	640.67	233,255
2022-02-10	766.70	775.00	723.40	727.80	635.52	226,022
2022-02-09	732.90	745.60	712.00	740.60	646.70	375,422
2022-02-08	682.00	690.20	674.40	688.70	601.38	157,591
2022-02-07	677.40	688.53	668.20	680.10	593.87	206,116
2022-02-04	723.40	729.40	674.19	682.00	595.53	268,031
2022-02-03	739.20	739.20	706.60	708.30	618.49	165,411
2022-02-02	744.80	753.00	742.20	744.20	649.84	112,727
2022-02-01	725.90	738.20	724.40	733.80	640.76	147,081
2022-01-31	712.70	716.62	710.00	710.80	620.68	86,352
2022-01-28	711.00	711.00	688.40	695.90	607.66	105,445
2022-01-27	692.00	715.40	692.00	708.60	618.75	128,134
2022-01-26	709.17	727.00	709.17	709.30	619.37	55,841
2022-01-25	728.20	731.00	700.00	705.90	616.40	129,311
2022-01-24	751.80	751.80	706.00	714.60	623.99	39,695
2022-01-21	767.70	768.80	753.60	758.50	662.33	134,250
2022-01-20	792.20	792.20	769.80	782.40	683.20	129,838

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.