Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	770.40	795.20	770.40	786.80	687.04	88,704
2022-01-18	767.80	767.80	756.19	761.50	664.95	267,343
2022-01-17	767.10	777.00	767.00	776.40	677.96	99,410
2022-01-14	781.20	791.40	762.80	764.60	667.65	33,029
2022-01-13	791.20	804.00	781.90	781.90	682.76	106,213
2022-01-12	791.60	794.40	757.80	789.40	689.31	57,565
2022-01-11	827.40	828.00	777.20	782.00	682.85	128,176
2022-01-10	813.50	814.20	772.17	779.10	680.32	39,528
2022-01-07	826.00	829.60	808.00	808.30	705.81	93,268
2022-01-06	840.60	842.80	821.40	822.50	718.21	50,115
2022-01-05	842.80	858.40	828.80	841.70	734.98	78,052
2022-01-04	823.60	852.60	823.60	844.50	737.42	56,145
2021-12-31	820.20	820.20	820.20	820.20	716.20	0
2021-12-30	821.10	823.20	809.80	820.20	716.20	44,982
2021-12-29	820.90	831.80	819.00	820.20	716.20	32,507
2021-12-24	803.00	803.00	803.00	803.00	701.19	0
2021-12-23	796.30	805.20	794.20	803.00	701.19	35,021
2021-12-22	777.60	792.60	774.60	787.70	687.83	65,863
2021-12-21	777.30	782.60	770.92	777.30	678.74	15,833
2021-12-20	752.30	770.80	748.20	762.60	665.91	87,161
2021-12-17	777.80	786.20	757.20	769.50	671.93	59,398
2021-12-16	821.70	822.20	780.60	785.80	686.17	33,080
2021-12-15	805.40	807.22	795.40	804.60	702.58	40,955
2021-12-14	843.60	849.40	808.80	816.50	712.97	63,255
2021-12-13	863.60	868.60	841.40	843.10	736.20	52,881
2021-12-10	857.60	865.80	857.60	858.00	749.21	48,837
2021-12-09	870.40	882.80	865.00	870.70	760.30	69,062
2021-12-08	886.60	887.00	868.60	869.40	759.17	45,060
2021-12-07	877.40	897.00	877.40	890.40	777.50	20,331
2021-12-06	850.30	860.40	833.10	857.10	748.43	123,962
2021-12-03	847.30	847.30	847.30	847.30	739.87	54,678
2021-12-02	823.70	851.60	819.00	836.80	730.70	39,948
2021-12-01	819.40	832.05	809.80	831.80	726.33	56,396
2021-11-30	832.40	832.40	809.41	816.00	712.54	117,542
2021-11-29	840.00	848.60	825.20	837.30	731.14	75,745
2021-11-26	846.50	852.80	826.00	831.00	725.63	61,017
2021-11-25	883.60	884.60	870.00	872.60	761.96	17,144
2021-11-24	894.50	899.00	866.00	875.10	764.14	28,909
2021-11-23	903.50	914.80	887.40	901.80	787.46	13,144
2021-11-22	913.40	918.80	910.92	912.40	796.71	85,006
2021-11-19	923.10	931.80	911.00	914.30	798.37	230,999
2021-11-18	929.20	935.00	924.40	931.00	812.96	719,596
2021-11-17	942.50	946.00	928.40	932.10	813.92	49,144
2021-11-16	943.10	950.00	938.72	943.10	823.52	30,501
2021-11-15	933.50	943.80	928.80	933.50	815.14	59,243
2021-11-12	928.40	938.00	928.40	933.60	810.86	33,208
2021-11-11	894.20	917.80	890.80	912.90	792.88	21,178
2021-11-10	916.60	916.60	878.40	895.40	777.68	78,005
2021-11-09	913.00	928.20	913.00	921.80	800.61	218,345
2021-11-08	913.11	921.40	913.11	921.40	800.26	31,030
2021-11-05	909.20	921.43	908.60	919.00	798.18	35,711
2021-11-04	882.81	910.60	882.81	901.50	782.98	92,005
2021-11-03	841.50	880.40	836.92	879.20	763.61	43,936
2021-11-02	849.10	864.20	828.76	830.40	721.23	19,898
2021-11-01	885.40	885.40	825.00	849.20	737.56	94,592
2021-10-29	890.40	902.60	885.40	899.80	781.50	17,307
2021-10-28	877.40	891.20	862.80	890.10	773.08	415,231
2021-10-27	891.80	891.80	877.20	884.60	768.30	31,233
2021-10-26	890.50	901.40	882.80	888.80	771.95	34,635
2021-10-25	891.50	894.00	875.40	891.50	774.29	38,357

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.