Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	484.40	488.50	481.00	483.94	483.94	20,921
2026-04-28	487.25	495.70	485.90	491.87	491.87	40,489
2026-04-27	489.75	492.40	486.20	486.50	486.50	21,032
2026-04-24	492.45	499.05	483.00	487.55	487.55	15,930
2026-04-23	497.35	499.40	489.65	490.75	490.75	20,783
2026-04-22	519.20	520.80	500.40	501.60	501.60	91,200
2026-04-21	527.50	529.60	521.20	526.60	526.60	54,124
2026-04-20	512.25	529.80	509.40	520.90	520.90	48,951
2026-04-17	513.10	529.00	510.00	528.90	528.90	27,403
2026-04-16	495.85	514.20	494.30	506.15	506.15	25,092
2026-04-15	495.90	505.60	489.70	495.45	495.45	24,121
2026-04-14	481.50	495.70	481.10	495.70	495.70	26,064
2026-04-13	481.00	484.70	471.10	481.92	481.92	35,465
2026-04-10	480.15	488.90	480.15	485.05	485.05	29,114
2026-04-09	471.50	474.20	462.20	471.20	471.20	34,283
2026-04-08	483.90	484.40	467.80	476.30	476.30	70,654
2026-04-07	488.80	501.00	467.40	470.40	470.40	9,680
2026-04-02	484.40	484.40	484.40	484.40	484.40	0
2026-04-01	466.20	484.40	466.20	484.40	484.40	36,953
2026-03-31	459.75	466.20	453.70	455.55	455.55	31,167
2026-03-30	459.45	468.20	450.30	460.00	460.00	14,844
2026-03-27	462.60	467.80	458.50	462.60	462.60	26,488
2026-03-26	465.20	474.70	455.40	468.90	468.90	12,626
2026-03-25	479.60	480.90	459.70	461.90	461.90	7,106
2026-03-24	477.40	489.30	477.20	481.40	481.40	50,609
2026-03-23	449.70	495.10	449.70	480.66	480.66	63,788
2026-03-20	443.00	444.60	433.10	439.60	439.60	29,506
2026-03-19	434.70	451.50	431.00	443.35	443.35	40,825
2026-03-18	439.20	448.30	432.15	433.60	433.60	17,623
2026-03-17	440.25	449.70	431.20	436.12	436.12	8,834
2026-03-16	443.95	445.60	435.80	444.00	444.00	25,241
2026-03-13	445.65	452.90	435.60	445.85	445.85	20,012
2026-03-12	451.50	459.10	444.10	446.95	446.95	49,207
2026-03-11	480.35	481.30	467.75	470.05	448.05	23,290
2026-03-10	490.90	496.50	479.40	479.65	457.20	48,504
2026-03-09	489.05	499.30	478.80	488.20	465.35	40,068
2026-03-06	503.10	513.80	493.10	496.65	473.41	17,321
2026-03-05	485.05	500.40	474.90	499.05	475.69	16,217
2026-03-04	490.90	490.90	480.70	485.50	462.78	56,674
2026-03-03	491.60	501.80	480.40	484.80	462.11	60,544
2026-03-02	482.95	497.90	474.90	490.05	467.11	109,274
2026-02-27	513.80	524.20	498.70	500.90	477.46	20,767
2026-02-26	508.55	523.20	507.20	520.60	496.23	26,606
2026-02-25	521.60	532.80	500.40	504.05	480.46	70,527
2026-02-24	518.80	533.00	518.00	533.00	508.05	2,839
2026-02-23	545.90	557.20	517.20	523.00	498.52	62,041
2026-02-20	532.70	547.40	521.00	542.10	516.73	68,181
2026-02-19	541.20	552.40	526.00	528.50	503.76	14,704
2026-02-18	539.70	545.60	533.80	539.60	514.34	149,303
2026-02-17	539.40	547.00	528.80	541.30	515.97	21,562
2026-02-16	548.50	560.20	537.80	542.00	516.63	25,685
2026-02-13	539.70	552.20	532.20	539.30	514.06	20,338
2026-02-12	537.70	548.40	532.00	538.50	513.30	37,440
2026-02-11	551.70	559.60	534.40	539.00	513.77	27,337
2026-02-10	560.80	564.80	538.80	554.60	528.64	44,174
2026-02-09	562.00	562.00	536.60	539.50	514.25	48,812
2026-02-06	552.60	572.80	541.87	564.70	538.27	123,850
2026-02-05	506.35	552.00	503.40	543.10	517.68	64,186
2026-02-04	501.60	518.40	501.60	516.50	492.33	40,809
2026-02-03	534.90	541.80	504.20	506.65	482.94	85,813

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.