Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 484.40 | 488.50 | 481.00 | 483.94 | 483.94 | 20,921 |
| 2026-04-28 | 487.25 | 495.70 | 485.90 | 491.87 | 491.87 | 40,489 |
| 2026-04-27 | 489.75 | 492.40 | 486.20 | 486.50 | 486.50 | 21,032 |
| 2026-04-24 | 492.45 | 499.05 | 483.00 | 487.55 | 487.55 | 15,930 |
| 2026-04-23 | 497.35 | 499.40 | 489.65 | 490.75 | 490.75 | 20,783 |
| 2026-04-22 | 519.20 | 520.80 | 500.40 | 501.60 | 501.60 | 91,200 |
| 2026-04-21 | 527.50 | 529.60 | 521.20 | 526.60 | 526.60 | 54,124 |
| 2026-04-20 | 512.25 | 529.80 | 509.40 | 520.90 | 520.90 | 48,951 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.