Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	553.50	559.80	542.90	553.40	527.50	134,375
2026-01-30	485.40	517.50	483.90	510.30	486.42	71,633
2026-01-29	486.70	489.50	470.00	485.60	462.87	71,459
2026-01-28	492.50	495.00	483.10	486.85	464.06	92,677
2026-01-27	493.85	495.00	488.30	493.85	470.74	128,625
2026-01-26	500.95	505.00	484.00	486.10	463.35	46,820
2026-01-23	508.40	518.20	504.80	508.10	484.32	85,063
2026-01-22	526.80	528.40	505.40	513.00	488.99	61,227
2026-01-21	514.80	521.60	508.80	519.50	495.19	38,925
2026-01-20	512.80	525.00	508.60	516.80	492.61	27,907
2026-01-19	530.80	541.40	519.60	524.40	499.86	19,450
2026-01-16	548.90	556.00	536.00	548.00	522.35	18,306
2026-01-15	556.80	562.00	544.80	549.90	524.16	41,600
2026-01-14	565.60	568.80	551.50	552.80	526.93	36,898
2026-01-13	571.90	585.20	570.50	571.60	544.85	111,646
2026-01-12	587.20	587.60	566.80	572.50	545.71	88,684
2026-01-09	681.40	687.80	587.60	594.10	566.29	69,286
2026-01-08	658.80	677.90	656.20	673.40	641.88	24,728
2026-01-07	681.30	682.20	659.40	659.40	628.54	18,140
2026-01-06	675.20	683.80	662.00	682.90	650.94	23,056
2026-01-05	677.50	680.60	657.80	668.60	637.31	48,953
2026-01-02	708.50	718.40	694.60	700.30	667.52	5,875
2025-12-31	706.00	706.00	706.00	706.00	672.96	0
2025-12-30	698.90	707.60	696.60	706.00	672.96	6,229
2025-12-29	695.60	704.00	683.20	699.90	667.14	16,282
2025-12-24	697.80	697.80	697.80	697.80	665.14	0
2025-12-23	701.00	704.00	697.20	697.80	665.14	28,001
2025-12-22	698.60	703.50	693.40	698.60	665.90	22,251
2025-12-19	691.80	701.60	691.80	698.20	665.52	100,018
2025-12-18	692.80	699.60	686.00	692.80	660.37	69,400
2025-12-17	709.20	709.20	689.20	695.40	662.85	14,897
2025-12-16	696.70	714.80	694.20	712.10	678.77	24,611
2025-12-15	698.80	702.90	690.00	691.10	658.75	21,853
2025-12-12	709.00	710.20	698.40	700.60	667.81	12,631
2025-12-11	715.50	717.20	702.10	705.40	672.38	201,791
2025-12-10	724.00	738.60	699.60	707.80	674.67	27,977
2025-12-09	728.40	730.40	719.20	721.00	687.25	44,425
2025-12-08	736.20	739.60	730.37	735.00	700.60	20,536
2025-12-05	735.70	740.00	725.40	733.40	699.07	15,002
2025-12-04	723.70	744.40	720.00	732.40	698.12	55,188
2025-12-03	747.70	753.00	723.30	730.90	696.69	18,624
2025-12-02	752.60	754.30	737.60	742.90	708.13	35,742
2025-12-01	760.50	766.80	739.80	765.80	729.96	7,529
2025-11-28	767.20	774.00	763.60	767.20	731.29	15,317
2025-11-27	766.20	770.60	761.60	766.20	730.34	8,412
2025-11-26	763.50	769.60	756.80	762.70	727.00	18,119
2025-11-25	744.40	764.40	741.40	760.60	725.00	17,799
2025-11-24	769.70	770.40	746.50	752.30	717.09	14,782
2025-11-21	737.20	762.80	736.60	755.90	720.52	10,061
2025-11-20	754.70	757.20	740.80	747.10	712.13	19,836
2025-11-19	745.70	755.80	743.60	753.30	718.04	8,292
2025-11-18	755.60	758.60	739.40	744.90	710.04	434,489
2025-11-17	794.60	795.00	760.00	766.80	730.91	17,298
2025-11-14	786.60	789.90	778.80	786.60	749.78	7,657
2025-11-13	804.50	805.20	780.00	788.10	751.21	30,222
2025-11-12	807.00	814.60	800.00	807.00	769.23	6,702
2025-11-11	796.20	808.80	790.60	803.50	765.89	19,324
2025-11-10	779.60	796.30	779.60	788.20	751.31	39,337
2025-11-07	781.80	781.80	760.60	770.30	734.25	81,900
2025-11-06	790.80	795.80	773.80	775.70	739.39	13,915

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.