Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 790.80 | 795.80 | 773.80 | 775.70 | 739.39 | 13,915 |
| 2025-11-05 | 785.00 | 803.70 | 761.40 | 766.40 | 730.53 | 33,639 |
| 2025-11-04 | 825.00 | 828.50 | 810.40 | 813.90 | 775.81 | 24,006 |
| 2025-11-03 | 868.10 | 869.80 | 826.40 | 837.20 | 798.02 | 40,927 |
| 2025-10-31 | 873.00 | 894.40 | 867.60 | 875.80 | 834.81 | 19,239 |
| 2025-10-30 | 866.10 | 876.40 | 865.20 | 876.40 | 835.38 | 14,933 |
| 2025-10-29 | 886.50 | 887.00 | 866.80 | 875.50 | 834.52 | 40,287 |
| 2025-10-28 | 883.90 | 903.80 | 881.80 | 893.40 | 851.59 | 42,568 |
| 2025-10-27 | 891.20 | 894.40 | 880.80 | 891.20 | 849.49 | 17,155 |
| 2025-10-24 | 882.60 | 892.20 | 875.20 | 881.60 | 840.34 | 4,760 |
| 2025-10-23 | 872.00 | 883.00 | 870.60 | 872.00 | 831.19 | 18,293 |
| 2025-10-22 | 861.30 | 870.20 | 858.40 | 861.30 | 820.99 | 30,932 |
| 2025-10-21 | 835.40 | 871.60 | 834.20 | 870.00 | 829.28 | 8,134 |
| 2025-10-20 | 828.00 | 836.60 | 827.00 | 828.90 | 790.10 | 8,043 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.