Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	785.00	803.70	761.40	766.40	730.53	33,639
2025-11-04	825.00	828.50	810.40	813.90	775.81	24,006
2025-11-03	868.10	869.80	826.40	837.20	798.02	40,927
2025-10-31	873.00	894.40	867.60	875.80	834.81	19,239
2025-10-30	866.10	876.40	865.20	876.40	835.38	14,933
2025-10-29	886.50	887.00	866.80	875.50	834.52	40,287
2025-10-28	883.90	903.80	881.80	893.40	851.59	42,568
2025-10-27	891.20	894.40	880.80	891.20	849.49	17,155
2025-10-24	882.60	892.20	875.20	881.60	840.34	4,760
2025-10-23	872.00	883.00	870.60	872.00	831.19	18,293
2025-10-22	861.30	870.20	858.40	861.30	820.99	30,932
2025-10-21	835.40	871.60	834.20	870.00	829.28	8,134
2025-10-20	828.00	836.60	827.00	828.90	790.10	8,043
2025-10-17	813.00	826.80	802.90	820.50	782.10	8,932
2025-10-16	813.70	827.60	813.10	822.10	783.62	618,695
2025-10-15	802.80	820.60	790.80	812.30	774.28	38,712
2025-10-14	798.80	804.60	791.80	798.80	761.41	28,562
2025-10-13	804.70	814.00	794.40	795.80	758.55	29,687
2025-10-10	832.50	838.40	815.40	823.30	784.77	8,086
2025-10-09	844.90	851.80	826.80	832.40	793.44	33,757
2025-10-08	824.20	842.80	824.20	838.50	799.26	41,896
2025-10-07	823.00	829.00	817.60	823.00	784.48	35,860
2025-10-06	821.40	829.10	810.00	829.10	790.30	55,591
2025-10-03	831.10	832.60	816.80	822.40	783.91	27,248
2025-10-02	848.20	852.80	831.20	834.40	795.35	109,193
2025-10-01	828.40	842.40	821.80	838.00	798.78	26,231
2025-09-30	819.00	844.40	817.40	832.90	793.92	146,487
2025-09-29	839.10	850.60	832.60	847.00	807.36	9,558
2025-09-26	829.60	839.20	828.00	837.90	798.68	20,287
2025-09-25	832.10	841.60	826.80	830.50	791.63	79,617
2025-09-24	848.10	849.40	828.00	829.90	791.06	21,038
2025-09-23	857.40	860.40	850.00	857.40	817.27	60,489
2025-09-22	873.90	875.20	852.20	854.90	814.89	12,735
2025-09-19	885.70	888.70	872.80	876.00	835.00	24,640
2025-09-18	869.30	885.20	852.60	878.50	837.38	23,539
2025-09-17	866.90	875.60	862.20	867.40	826.80	304,748
2025-09-16	871.20	876.20	861.80	861.90	821.56	8,866
2025-09-15	872.30	878.20	856.20	872.30	831.47	3,963
2025-09-12	866.00	875.80	848.60	875.40	834.43	277,284
2025-09-11	860.90	866.20	856.20	860.90	820.61	15,946
2025-09-10	861.40	862.20	846.80	860.40	820.13	65,100
2025-09-09	861.30	867.80	857.00	861.30	820.99	6,867
2025-09-08	858.40	865.00	858.00	858.40	818.22	22,790
2025-09-05	863.00	865.20	854.40	855.50	815.46	16,548
2025-09-04	851.60	864.70	847.20	858.60	818.41	38,309
2025-09-03	850.30	853.00	843.20	850.30	810.50	331,543
2025-09-02	864.50	873.20	841.20	845.90	806.31	371,880
2025-09-01	883.80	903.60	862.00	867.40	826.80	16,000
2025-08-29	900.30	901.00	881.00	882.80	841.48	16,969
2025-08-28	900.60	915.30	899.40	900.40	858.26	15,338
2025-08-27	894.70	904.40	892.80	898.40	856.35	515,927
2025-08-26	886.00	905.20	882.60	904.70	862.36	507,736
2025-08-22	890.10	912.00	889.60	908.10	865.60	12,551
2025-08-21	896.40	896.40	883.20	887.10	845.58	9,645
2025-08-20	877.80	901.60	871.40	897.80	855.78	47,861
2025-08-19	845.40	876.60	842.00	876.50	835.48	22,206
2025-08-18	860.60	865.00	838.00	842.60	803.16	28,615
2025-08-15	956.50	965.40	835.60	846.00	806.40	142,335
2025-08-14	1,034.50	1,039.00	1,027.50	1,034.50	986.08	9,025
2025-08-13	1,016.60	1,037.00	1,015.50	1,027.25	979.17	13,786

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.