Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 1,016.60 | 1,037.00 | 1,015.50 | 1,027.25 | 979.17 | 13,786 |
| 2025-08-12 | 1,030.75 | 1,033.00 | 1,004.75 | 1,007.95 | 960.77 | 10,149 |
| 2025-08-11 | 1,037.25 | 1,047.00 | 1,026.75 | 1,026.75 | 978.69 | 4,958 |
| 2025-08-08 | 1,035.75 | 1,047.00 | 1,031.50 | 1,036.00 | 987.51 | 199,452 |
| 2025-08-07 | 1,039.25 | 1,041.50 | 1,026.50 | 1,038.50 | 989.89 | 14,001 |
| 2025-08-06 | 1,070.50 | 1,070.50 | 1,036.50 | 1,048.50 | 999.43 | 9,679 |
| 2025-08-05 | 1,090.50 | 1,092.50 | 1,073.00 | 1,077.50 | 1,027.07 | 14,494 |
| 2025-08-04 | 1,076.00 | 1,098.00 | 1,075.50 | 1,092.00 | 1,040.89 | 6,579 |
| 2025-08-01 | 1,075.25 | 1,096.00 | 1,054.00 | 1,087.00 | 1,036.12 | 12,047 |
| 2025-07-31 | 1,079.75 | 1,092.00 | 1,076.50 | 1,091.25 | 1,040.18 | 11,176 |
| 2025-07-30 | 1,067.25 | 1,088.50 | 1,065.00 | 1,070.75 | 1,020.64 | 45,777 |
| 2025-07-29 | 1,079.00 | 1,086.00 | 1,069.00 | 1,079.00 | 1,028.50 | 26,596 |
| 2025-07-28 | 1,067.75 | 1,092.50 | 1,065.50 | 1,082.25 | 1,031.60 | 6,382 |
| 2025-07-25 | 1,060.75 | 1,069.00 | 1,052.00 | 1,060.75 | 1,011.10 | 29,134 |
| 2025-07-24 | 1,061.25 | 1,067.00 | 1,047.50 | 1,061.75 | 1,012.06 | 17,121 |
| 2025-07-23 | 1,053.75 | 1,060.50 | 1,043.50 | 1,050.00 | 1,000.86 | 42,212 |
| 2025-07-22 | 1,039.75 | 1,049.50 | 1,018.50 | 1,039.75 | 991.09 | 17,545 |
| 2025-07-21 | 1,048.75 | 1,054.00 | 1,037.00 | 1,040.00 | 991.32 | 78,775 |
| 2025-07-18 | 1,054.25 | 1,065.50 | 1,047.50 | 1,056.25 | 1,006.81 | 10,380 |
| 2025-07-17 | 1,041.50 | 1,056.25 | 1,020.50 | 1,052.75 | 1,003.48 | 7,301 |
| 2025-07-16 | 1,017.80 | 1,042.00 | 1,017.50 | 1,040.00 | 991.32 | 12,724 |
| 2025-07-15 | 1,027.00 | 1,035.00 | 1,020.00 | 1,028.50 | 980.36 | 5,690 |
| 2025-07-14 | 1,042.50 | 1,044.00 | 1,026.50 | 1,031.75 | 983.46 | 10,504 |
| 2025-07-11 | 1,061.00 | 1,079.00 | 1,054.00 | 1,065.75 | 1,015.87 | 7,004 |
| 2025-07-10 | 1,081.75 | 1,084.50 | 1,066.50 | 1,067.00 | 1,017.06 | 2,853 |
| 2025-07-09 | 1,068.00 | 1,079.50 | 1,068.00 | 1,078.25 | 1,027.78 | 5,495 |
| 2025-07-08 | 1,058.50 | 1,069.00 | 1,047.00 | 1,069.00 | 1,018.97 | 23,105 |
| 2025-07-07 | 1,067.50 | 1,075.00 | 1,062.00 | 1,067.50 | 1,017.54 | 2,370 |
| 2025-07-04 | 1,096.00 | 1,099.00 | 1,073.75 | 1,073.75 | 1,023.49 | 2,275 |
| 2025-07-03 | 1,113.25 | 1,121.00 | 1,097.00 | 1,101.25 | 1,049.71 | 396,626 |
| 2025-07-02 | 1,112.50 | 1,123.75 | 1,095.00 | 1,102.75 | 1,051.14 | 26,409 |
| 2025-07-01 | 1,093.75 | 1,108.00 | 1,088.50 | 1,098.00 | 1,046.61 | 12,607 |
| 2025-06-30 | 1,114.25 | 1,118.50 | 1,103.25 | 1,114.25 | 1,062.10 | 16,699 |
| 2025-06-27 | 1,089.00 | 1,116.25 | 1,087.00 | 1,111.50 | 1,059.48 | 3,147 |
| 2025-06-26 | 1,105.25 | 1,107.00 | 1,071.50 | 1,080.50 | 1,029.93 | 10,247 |
| 2025-06-25 | 1,135.75 | 1,136.50 | 1,099.00 | 1,110.75 | 1,058.76 | 6,805 |
| 2025-06-24 | 1,133.75 | 1,136.50 | 1,121.25 | 1,132.75 | 1,079.73 | 326,152 |
| 2025-06-23 | 1,162.25 | 1,169.00 | 1,105.50 | 1,114.75 | 1,062.58 | 39,294 |
| 2025-06-20 | 1,156.75 | 1,175.00 | 1,154.50 | 1,174.00 | 1,119.05 | 25,105 |
| 2025-06-19 | 1,164.75 | 1,168.00 | 1,141.50 | 1,151.25 | 1,097.37 | 9,812 |
| 2025-06-18 | 1,174.25 | 1,184.00 | 1,168.50 | 1,176.50 | 1,121.44 | 10,260 |
| 2025-06-17 | 1,189.25 | 1,192.50 | 1,165.50 | 1,165.50 | 1,110.95 | 10,738 |
| 2025-06-16 | 1,167.00 | 1,201.50 | 1,164.00 | 1,194.00 | 1,138.12 | 13,648 |
| 2025-06-13 | 1,162.50 | 1,169.50 | 1,149.00 | 1,162.50 | 1,108.09 | 11,604 |
| 2025-06-12 | 1,183.75 | 1,187.00 | 1,171.75 | 1,171.75 | 1,116.91 | 14,942 |
| 2025-06-11 | 1,184.50 | 1,214.50 | 1,183.50 | 1,195.75 | 1,139.78 | 14,689 |
| 2025-06-10 | 1,188.25 | 1,204.50 | 1,181.25 | 1,187.50 | 1,131.92 | 343,386 |
| 2025-06-09 | 1,187.25 | 1,187.25 | 1,187.25 | 1,187.25 | 1,131.68 | 0 |
| 2025-06-06 | 1,210.50 | 1,212.50 | 1,173.50 | 1,187.25 | 1,131.68 | 18,974 |
| 2025-06-05 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 1,152.89 | 0 |
| 2025-06-04 | 1,209.50 | 1,219.50 | 1,203.25 | 1,209.50 | 1,152.89 | 5,582 |
| 2025-06-03 | 1,181.50 | 1,204.00 | 1,166.25 | 1,192.75 | 1,136.93 | 300,186 |
| 2025-06-02 | 1,172.50 | 1,191.50 | 1,170.50 | 1,188.75 | 1,133.11 | 168,667 |
| 2025-05-30 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1,146.22 | 0 |
| 2025-05-29 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1,146.22 | 0 |
| 2025-05-28 | 1,215.50 | 1,217.00 | 1,196.50 | 1,202.50 | 1,146.22 | 14,779 |
| 2025-05-27 | 1,204.75 | 1,225.00 | 1,198.50 | 1,217.75 | 1,160.76 | 33,695 |
| 2025-05-23 | 1,196.25 | 1,202.50 | 1,150.50 | 1,178.00 | 1,122.87 | 13,012 |
| 2025-05-22 | 1,207.50 | 1,211.00 | 1,182.50 | 1,194.25 | 1,138.35 | 12,213 |
| 2025-05-21 | 1,213.25 | 1,222.50 | 1,207.50 | 1,213.25 | 1,156.47 | 24,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.