Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 1,245.50 | 1,257.00 | 1,235.00 | 1,243.75 | 1,164.41 | 14,757 |
| 2025-02-19 | 1,253.50 | 1,253.50 | 1,234.00 | 1,239.75 | 1,160.66 | 16,136 |
| 2025-02-18 | 1,257.25 | 1,263.25 | 1,249.50 | 1,254.75 | 1,174.70 | 10,865 |
| 2025-02-17 | 1,264.25 | 1,289.50 | 1,257.00 | 1,264.25 | 1,183.60 | 17,745 |
| 2025-02-14 | 1,320.50 | 1,324.50 | 1,254.50 | 1,266.50 | 1,185.70 | 278,677 |
| 2025-02-13 | 1,336.25 | 1,341.00 | 1,316.00 | 1,321.50 | 1,237.20 | 6,339 |
| 2025-02-12 | 1,326.50 | 1,329.00 | 1,294.00 | 1,326.50 | 1,241.88 | 15,148 |
| 2025-02-11 | 1,328.50 | 1,339.50 | 1,318.50 | 1,331.00 | 1,246.09 | 3,595 |
| 2025-02-10 | 1,314.75 | 1,333.50 | 1,312.50 | 1,328.50 | 1,243.75 | 16,470 |
| 2025-02-07 | 1,343.50 | 1,343.50 | 1,309.50 | 1,316.25 | 1,232.28 | 20,411 |
| 2025-02-06 | 1,404.50 | 1,414.50 | 1,325.00 | 1,353.00 | 1,266.69 | 241,266 |
| 2025-02-05 | 1,370.75 | 1,377.00 | 1,308.50 | 1,352.00 | 1,265.75 | 34,038 |
| 2025-02-04 | 1,378.50 | 1,385.50 | 1,368.00 | 1,378.50 | 1,290.56 | 11,253 |
| 2025-02-03 | 1,351.25 | 1,380.00 | 1,340.50 | 1,369.25 | 1,281.90 | 24,003 |
| 2025-01-31 | 1,403.50 | 1,414.00 | 1,379.00 | 1,388.50 | 1,299.92 | 14,186 |
| 2025-01-30 | 1,378.25 | 1,404.50 | 1,374.50 | 1,390.75 | 1,302.03 | 15,206 |
| 2025-01-29 | 1,357.00 | 1,382.50 | 1,348.00 | 1,370.00 | 1,282.60 | 34,024 |
| 2025-01-28 | 1,364.50 | 1,367.50 | 1,345.50 | 1,348.75 | 1,262.71 | 10,371 |
| 2025-01-27 | 1,341.25 | 1,368.00 | 1,336.50 | 1,356.50 | 1,269.96 | 108,777 |
| 2025-01-24 | 1,353.00 | 1,358.00 | 1,323.50 | 1,324.50 | 1,240.00 | 7,951 |
| 2025-01-23 | 1,312.75 | 1,342.00 | 1,311.00 | 1,334.50 | 1,249.37 | 109,215 |
| 2025-01-22 | 1,309.50 | 1,321.00 | 1,307.50 | 1,309.50 | 1,225.96 | 32,606 |
| 2025-01-21 | 1,278.00 | 1,303.50 | 1,274.50 | 1,291.50 | 1,209.11 | 18,736 |
| 2025-01-20 | 1,278.50 | 1,289.50 | 1,273.50 | 1,289.00 | 1,206.77 | 1,058 |
| 2025-01-17 | 1,280.25 | 1,303.50 | 1,267.00 | 1,267.50 | 1,186.64 | 598,498 |
| 2025-01-16 | 1,262.50 | 1,290.00 | 1,260.00 | 1,276.00 | 1,194.60 | 31,313 |
| 2025-01-15 | 1,240.75 | 1,252.50 | 1,219.50 | 1,240.75 | 1,161.60 | 31,270 |
| 2025-01-14 | 1,278.75 | 1,281.50 | 1,241.00 | 1,246.00 | 1,166.51 | 22,959 |
| 2025-01-13 | 1,312.00 | 1,313.50 | 1,252.50 | 1,269.25 | 1,188.28 | 29,059 |
| 2025-01-10 | 1,316.50 | 1,333.00 | 1,297.50 | 1,329.75 | 1,244.92 | 38,700 |
| 2025-01-09 | 1,315.50 | 1,324.00 | 1,289.00 | 1,315.50 | 1,231.58 | 13,997 |
| 2025-01-08 | 1,301.75 | 1,321.00 | 1,298.50 | 1,316.50 | 1,232.51 | 43,724 |
| 2025-01-07 | 1,317.25 | 1,319.50 | 1,298.50 | 1,306.00 | 1,222.68 | 20,733 |
| 2025-01-06 | 1,319.25 | 1,323.00 | 1,300.00 | 1,303.50 | 1,220.34 | 31,316 |
| 2025-01-03 | 1,319.00 | 1,329.50 | 1,293.50 | 1,319.00 | 1,234.86 | 30,830 |
| 2025-01-02 | 1,320.50 | 1,336.50 | 1,293.00 | 1,321.00 | 1,236.73 | 6,696 |
| 2024-12-31 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 1,235.32 | 0 |
| 2024-12-30 | 1,333.50 | 1,337.00 | 1,317.00 | 1,319.50 | 1,235.32 | 17,828 |
| 2024-12-27 | 1,304.00 | 1,328.50 | 1,304.00 | 1,320.25 | 1,236.03 | 4,718 |
| 2024-12-24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 1,217.54 | 0 |
| 2024-12-23 | 1,274.75 | 1,302.00 | 1,272.00 | 1,300.50 | 1,217.54 | 19,762 |
| 2024-12-20 | 1,261.75 | 1,277.50 | 1,254.50 | 1,275.25 | 1,193.90 | 130,747 |
| 2024-12-19 | 1,257.25 | 1,280.00 | 1,253.50 | 1,269.00 | 1,188.04 | 18,337 |
| 2024-12-18 | 1,256.00 | 1,276.00 | 1,252.00 | 1,269.50 | 1,188.51 | 68,331 |
| 2024-12-17 | 1,272.50 | 1,275.50 | 1,258.00 | 1,272.50 | 1,191.32 | 15,816 |
| 2024-12-16 | 1,274.50 | 1,282.50 | 1,251.50 | 1,274.50 | 1,193.19 | 44,525 |
| 2024-12-13 | 1,265.75 | 1,289.00 | 1,265.50 | 1,278.75 | 1,197.17 | 159,339 |
| 2024-12-12 | 1,274.25 | 1,274.50 | 1,255.50 | 1,261.50 | 1,181.02 | 38,941 |
| 2024-12-11 | 1,258.25 | 1,277.50 | 1,234.00 | 1,271.50 | 1,190.39 | 109,841 |
| 2024-12-10 | 1,252.50 | 1,271.00 | 1,251.00 | 1,266.25 | 1,185.47 | 27,542 |
| 2024-12-09 | 1,223.25 | 1,257.00 | 1,220.50 | 1,249.50 | 1,169.79 | 29,703 |
| 2024-12-06 | 1,176.50 | 1,218.00 | 1,176.00 | 1,213.50 | 1,136.09 | 148,653 |
| 2024-12-05 | 1,175.50 | 1,183.50 | 1,148.00 | 1,174.25 | 1,099.34 | 23,415 |
| 2024-12-04 | 1,194.25 | 1,201.00 | 1,182.50 | 1,194.25 | 1,118.06 | 23,852 |
| 2024-12-03 | 1,168.75 | 1,197.00 | 1,168.50 | 1,195.50 | 1,119.23 | 51,800 |
| 2024-12-02 | 1,146.50 | 1,174.00 | 1,143.00 | 1,160.75 | 1,086.70 | 28,735 |
| 2024-11-29 | 1,115.00 | 1,136.50 | 1,114.00 | 1,127.00 | 1,055.10 | 9,959 |
| 2024-11-28 | 1,110.25 | 1,122.00 | 1,109.00 | 1,121.75 | 1,050.19 | 20,011 |
| 2024-11-27 | 1,115.00 | 1,117.50 | 1,093.50 | 1,114.50 | 1,043.40 | 3,571 |
| 2024-11-26 | 1,120.75 | 1,141.50 | 1,105.50 | 1,108.75 | 1,038.02 | 353,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.