Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1,118.25 | 1,136.00 | 1,116.50 | 1,130.50 | 1,058.38 | 310,599 |
| 2024-11-22 | 1,084.00 | 1,120.00 | 1,080.00 | 1,117.50 | 1,046.21 | 9,300 |
| 2024-11-21 | 1,075.00 | 1,088.50 | 1,073.00 | 1,087.50 | 1,018.12 | 806,435 |
| 2024-11-20 | 1,068.75 | 1,085.00 | 1,066.50 | 1,073.00 | 1,004.55 | 7,452 |
| 2024-11-19 | 1,094.25 | 1,115.00 | 1,054.00 | 1,071.25 | 1,002.91 | 12,315 |
| 2024-11-18 | 1,081.50 | 1,097.00 | 1,078.00 | 1,092.50 | 1,022.80 | 40,268 |
| 2024-11-15 | 1,086.50 | 1,094.00 | 1,082.00 | 1,086.75 | 1,017.42 | 4,922 |
| 2024-11-14 | 1,093.25 | 1,097.00 | 1,072.00 | 1,092.50 | 1,022.80 | 13,843 |
| 2024-11-13 | 1,091.00 | 1,097.50 | 1,078.00 | 1,091.00 | 1,021.40 | 12,070 |
| 2024-11-12 | 1,070.75 | 1,094.50 | 1,068.50 | 1,083.25 | 1,014.14 | 97,857 |
| 2024-11-11 | 1,072.25 | 1,093.50 | 1,067.00 | 1,072.25 | 1,003.85 | 10,624 |
| 2024-11-08 | 1,053.25 | 1,069.00 | 1,041.00 | 1,062.75 | 994.95 | 44,983 |
| 2024-11-07 | 1,040.75 | 1,072.50 | 1,029.00 | 1,058.50 | 990.97 | 423,527 |
| 2024-11-06 | 1,052.50 | 1,052.50 | 992.70 | 1,049.00 | 982.08 | 73,303 |
| 2024-11-05 | 1,065.25 | 1,066.50 | 1,055.00 | 1,065.25 | 997.29 | 334,006 |
| 2024-11-04 | 1,056.75 | 1,067.50 | 1,055.50 | 1,058.00 | 990.51 | 17,041 |
| 2024-11-01 | 1,039.00 | 1,059.50 | 1,036.00 | 1,050.00 | 983.02 | 9,850 |
| 2024-10-31 | 1,047.25 | 1,049.50 | 1,030.00 | 1,035.00 | 968.97 | 20,869 |
| 2024-10-30 | 1,062.00 | 1,063.50 | 1,044.50 | 1,049.75 | 982.78 | 8,077 |
| 2024-10-29 | 1,064.75 | 1,071.00 | 1,058.50 | 1,063.25 | 995.42 | 31,633 |
| 2024-10-28 | 1,044.50 | 1,053.50 | 1,044.00 | 1,044.50 | 977.87 | 5,222 |
| 2024-10-25 | 1,045.50 | 1,048.00 | 1,039.00 | 1,045.50 | 978.80 | 6,397 |
| 2024-10-24 | 1,022.25 | 1,051.50 | 1,016.00 | 1,044.00 | 977.40 | 171,315 |
| 2024-10-23 | 1,028.50 | 1,036.50 | 1,024.00 | 1,028.50 | 962.89 | 13,042 |
| 2024-10-22 | 1,047.00 | 1,048.00 | 1,027.50 | 1,035.50 | 969.44 | 24,932 |
| 2024-10-21 | 1,073.50 | 1,073.50 | 1,049.50 | 1,051.50 | 984.42 | 89,646 |
| 2024-10-18 | 1,080.00 | 1,095.00 | 1,073.50 | 1,079.00 | 1,010.17 | 214,697 |
| 2024-10-17 | 1,062.25 | 1,084.50 | 1,050.00 | 1,073.50 | 1,005.02 | 21,437 |
| 2024-10-16 | 1,055.75 | 1,063.50 | 1,052.50 | 1,055.75 | 988.40 | 29,187 |
| 2024-10-15 | 1,069.00 | 1,078.00 | 1,060.50 | 1,069.00 | 1,000.80 | 9,643 |
| 2024-10-14 | 1,075.75 | 1,077.50 | 1,060.00 | 1,065.25 | 997.29 | 269,053 |
| 2024-10-11 | 1,069.75 | 1,078.00 | 1,064.50 | 1,069.75 | 1,001.51 | 20,088 |
| 2024-10-10 | 1,060.00 | 1,078.50 | 1,051.25 | 1,071.25 | 1,002.91 | 22,379 |
| 2024-10-09 | 1,066.25 | 1,069.00 | 1,055.00 | 1,066.25 | 998.23 | 33,083 |
| 2024-10-08 | 1,037.25 | 1,076.50 | 1,035.00 | 1,071.00 | 1,002.68 | 27,891 |
| 2024-10-07 | 1,054.75 | 1,056.00 | 1,039.00 | 1,044.00 | 977.40 | 857,451 |
| 2024-10-04 | 1,053.25 | 1,058.50 | 1,042.00 | 1,051.00 | 983.95 | 34,427 |
| 2024-10-03 | 1,060.25 | 1,065.50 | 1,046.75 | 1,049.25 | 982.31 | 1,262,291 |
| 2024-10-02 | 1,075.25 | 1,089.00 | 1,060.50 | 1,063.25 | 995.42 | 654,340 |
| 2024-10-01 | 1,103.75 | 1,104.50 | 1,040.50 | 1,053.75 | 986.53 | 8,793 |
| 2024-09-30 | 1,111.75 | 1,112.50 | 1,087.00 | 1,096.25 | 1,026.32 | 15,153 |
| 2024-09-27 | 1,103.75 | 1,120.50 | 1,099.50 | 1,103.00 | 1,032.63 | 26,870 |
| 2024-09-26 | 1,131.00 | 1,134.50 | 1,099.50 | 1,106.00 | 1,035.44 | 69,330 |
| 2024-09-25 | 1,155.75 | 1,156.50 | 1,118.00 | 1,119.00 | 1,047.61 | 22,014 |
| 2024-09-24 | 1,166.75 | 1,171.00 | 1,152.15 | 1,153.75 | 1,080.15 | 112,583 |
| 2024-09-23 | 1,148.25 | 1,149.50 | 1,136.00 | 1,146.75 | 1,073.59 | 94,332 |
| 2024-09-20 | 1,170.00 | 1,172.00 | 1,143.50 | 1,143.50 | 1,070.55 | 32,644 |
| 2024-09-19 | 1,161.00 | 1,178.50 | 1,160.50 | 1,174.50 | 1,099.57 | 18,066 |
| 2024-09-18 | 1,170.00 | 1,172.00 | 1,139.00 | 1,144.50 | 1,071.49 | 228,075 |
| 2024-09-17 | 1,193.00 | 1,193.00 | 1,166.00 | 1,177.50 | 1,102.38 | 170,941 |
| 2024-09-16 | 1,198.50 | 1,205.50 | 1,190.50 | 1,198.50 | 1,122.04 | 5,113 |
| 2024-09-13 | 1,189.75 | 1,203.50 | 1,189.00 | 1,201.75 | 1,125.08 | 16,121 |
| 2024-09-12 | 1,168.50 | 1,188.00 | 1,167.00 | 1,181.75 | 1,106.36 | 104,911 |
| 2024-09-11 | 1,137.00 | 1,161.00 | 1,135.50 | 1,161.00 | 1,086.93 | 18,607 |
| 2024-09-10 | 1,151.75 | 1,159.50 | 1,137.50 | 1,138.25 | 1,065.64 | 11,266 |
| 2024-09-09 | 1,148.50 | 1,166.00 | 1,147.50 | 1,161.00 | 1,086.93 | 89,896 |
| 2024-09-06 | 1,146.50 | 1,160.50 | 1,139.50 | 1,158.50 | 1,084.59 | 53,319 |
| 2024-09-05 | 1,173.50 | 1,177.50 | 1,153.50 | 1,161.25 | 1,087.17 | 28,011 |
| 2024-09-04 | 1,163.25 | 1,175.50 | 1,157.50 | 1,164.25 | 1,089.98 | 11,569 |
| 2024-09-03 | 1,175.00 | 1,193.50 | 1,174.50 | 1,188.25 | 1,112.45 | 185,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.