Repsol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.730 | 21.920 | 20.910 | 21.490 | 21.066 | 1,885,112 |
| 2026-04-27 | 21.000 | 21.540 | 20.400 | 21.290 | 20.870 | 2,269,462 |
| 2026-04-24 | 21.440 | 21.670 | 20.700 | 20.910 | 20.498 | 667,199 |
| 2026-04-23 | 21.300 | 21.780 | 20.925 | 21.120 | 20.704 | 2,061,500 |
| 2026-04-22 | 20.900 | 21.228 | 20.280 | 21.140 | 20.723 | 2,814,310 |
| 2026-04-21 | 20.600 | 20.693 | 19.770 | 20.680 | 20.272 | 122,754 |
| 2026-04-20 | 20.343 | 20.940 | 20.000 | 20.198 | 19.799 | 6,517,018 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4463 EUR |
| 2026-01-12 | 0.4050 EUR |
| 2025-07-04 | 0.4050 EUR |
| 2025-01-10 | 0.0203 EUR |
| 2024-07-04 | 0.4050 EUR |
| 2024-01-09 | 0.3038 EUR |
| 2023-07-04 | 0.2835 EUR |
| 2023-01-09 | 0.2633 EUR |
| 2022-07-05 | 0.2673 EUR |
| 2022-01-07 | 0.2430 EUR |
| 2021-07-05 | 0.2430 EUR |
| 2020-12-17 | 0.2333 EUR |
| 2020-06-16 | 0.3985 EUR |
| 2019-12-17 | 0.3434 EUR |
| 2019-06-17 | 0.4091 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.