Repsol historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.619	29.930	29.619	29.930	29.930	167
2026-10-15	30.080	30.610	29.440	29.719	29.719	2,373,310
2026-10-14	29.490	30.430	29.450	30.180	30.180	138,168
2026-10-13	29.210	29.620	28.660	29.210	29.210	361,944
2026-10-12	29.360	29.880	28.450	29.210	29.210	115,174
2026-10-09	29.900	29.900	29.310	29.580	29.580	465,189
2026-10-08	28.940	30.150	28.850	30.120	30.120	379,860
2026-10-07	28.800	29.160	28.340	28.750	28.750	194,259
2026-10-06	28.940	29.690	28.290	28.724	28.724	843,705
2026-10-05	29.120	29.700	28.920	29.170	29.170	876,312
2026-10-02	29.910	29.980	28.850	28.880	28.880	173,661
2026-10-01	29.810	30.200	29.190	30.060	30.060	409,794
2026-09-30	29.950	30.090	29.460	29.920	29.920	113,714
2026-09-29	31.170	31.330	29.800	29.800	29.800	442,293
2026-09-28	31.000	31.515	30.995	31.335	31.335	83,909
2026-09-25	31.290	31.380	30.500	30.685	30.685	182,937
2026-09-24	30.820	31.640	30.800	31.615	31.615	206,602
2026-09-23	29.610	30.870	29.600	30.660	30.660	327,967
2026-09-22	29.260	29.710	28.650	29.462	29.462	263,804
2026-09-21	29.310	29.860	29.200	29.240	29.240	211,159
2026-09-18	29.680	29.741	29.170	29.505	29.505	262,630

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.