Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.976 | 10.060 | 9.901 | 9.966 | 9.966 | 804,639 |
| 2026-07-24 | 9.864 | 9.927 | 9.795 | 9.818 | 9.818 | 4,346,737 |
| 2026-07-23 | 10.025 | 10.048 | 9.798 | 9.835 | 9.835 | 16,123,900 |
| 2026-07-22 | 9.875 | 10.076 | 9.820 | 10.068 | 10.068 | 25,483,370 |
| 2026-07-21 | 9.889 | 10.016 | 9.824 | 9.849 | 9.849 | 5,093,749 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.