Enel SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.137	9.143	9.137	9.143	9.143	104
2026-10-19	9.120	9.120	9.060	9.073	9.073	76,104
2026-10-16	9.104	9.197	9.104	9.197	9.197	1,198
2026-10-15	9.111	9.220	9.077	9.140	9.140	1,164,450
2026-10-14	9.044	9.090	9.004	9.023	9.023	760,961
2026-10-13	8.959	9.068	8.959	9.007	9.007	470,684
2026-10-12	8.928	8.978	8.877	8.918	8.918	563,679
2026-10-09	8.825	8.922	8.776	8.848	8.848	381,931
2026-10-08	8.731	8.860	8.676	8.791	8.791	742,314
2026-10-07	8.790	8.815	8.652	8.675	8.675	1,624,053
2026-10-06	8.796	8.880	8.747	8.800	8.800	343,670
2026-10-05	8.821	8.853	8.727	8.740	8.740	820,665
2026-10-02	8.686	8.857	8.668	8.776	8.776	670,157
2026-10-01	8.700	8.802	8.635	8.669	8.669	1,824,572
2026-09-30	8.769	8.899	8.696	8.775	8.775	2,190,082
2026-09-29	8.713	8.828	8.688	8.779	8.779	4,522,793
2026-09-28	8.865	8.979	8.763	8.870	8.870	9,951,923
2026-09-25	8.835	8.929	8.825	8.919	8.919	503,852
2026-09-24	8.784	8.884	8.758	8.792	8.792	557,935
2026-09-23	8.946	8.982	8.835	8.875	8.875	1,909,475
2026-09-22	8.944	9.020	8.830	8.962	8.962	6,612,589
2026-09-21	8.905	8.941	8.830	8.925	8.925	522,565

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.