Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.810 | 8.963 | 8.724 | 8.957 | 8.515 | 2,736,083 |
| 2025-11-03 | 8.782 | 8.814 | 8.733 | 8.814 | 8.379 | 2,335,497 |
| 2025-10-31 | 8.780 | 8.827 | 8.717 | 8.772 | 8.339 | 443,516 |
| 2025-10-30 | 8.715 | 8.796 | 8.664 | 8.796 | 8.362 | 1,028,498 |
| 2025-10-29 | 8.660 | 8.722 | 8.606 | 8.710 | 8.280 | 1,928,624 |
| 2025-10-28 | 8.547 | 8.665 | 8.547 | 8.665 | 8.237 | 1,356,984 |
| 2025-10-27 | 8.483 | 8.567 | 8.431 | 8.556 | 8.133 | 800,015 |
| 2025-10-24 | 8.513 | 8.600 | 8.151 | 8.488 | 8.069 | 849,563 |
| 2025-10-23 | 8.476 | 8.523 | 8.445 | 8.522 | 8.101 | 700,628 |
| 2025-10-22 | 8.571 | 8.619 | 8.422 | 8.481 | 8.062 | 1,160,528 |
| 2025-10-21 | 8.559 | 8.620 | 8.549 | 8.566 | 8.143 | 718,149 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.