Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.080 | 28.080 | 26.460 | 26.760 | 26.760 | 53,142 |
| 2026-07-27 | 27.450 | 29.340 | 27.060 | 28.320 | 28.320 | 3,393 |
| 2026-07-24 | 26.460 | 26.460 | 25.280 | 26.110 | 26.110 | 10,115 |
| 2026-07-23 | 26.440 | 27.100 | 26.220 | 26.220 | 26.220 | 2,384 |
| 2026-07-22 | 27.130 | 27.160 | 26.560 | 26.610 | 26.610 | 1,927 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.