Gerresheimer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.960	31.960	27.820	31.960	31.960	282
2026-10-20	32.320	32.320	27.820	32.320	32.320	282
2026-10-19	30.490	32.290	27.820	32.290	32.290	282
2026-10-16	28.850	30.340	27.820	30.340	30.340	0
2026-10-15	29.470	29.540	29.100	29.120	29.120	1,056
2026-10-14	29.200	29.440	28.920	29.360	29.360	1,096
2026-10-13	29.210	29.280	28.960	29.080	29.080	7
2026-10-12	28.680	29.060	28.360	28.860	28.860	72
2026-10-09	28.670	29.180	28.500	28.620	28.620	153
2026-10-08	28.760	29.120	28.420	28.640	28.640	2,082
2026-10-07	28.420	28.940	28.220	28.850	28.850	194
2026-10-06	28.450	29.200	28.040	28.240	28.240	380
2026-10-05	27.630	28.300	27.500	28.180	28.180	34
2026-10-02	27.560	27.940	27.260	27.750	27.750	209
2026-10-01	28.420	28.420	27.560	28.160	28.160	514
2026-09-30	27.370	29.640	27.300	28.690	28.690	20,148
2026-09-29	27.170	27.800	27.140	27.700	27.700	685
2026-09-28	26.050	27.660	25.920	27.640	27.640	283
2026-09-25	26.370	26.700	25.760	25.940	25.940	159
2026-09-24	26.820	26.920	26.220	26.390	26.390	684
2026-09-23	26.460	26.870	26.460	26.870	26.870	1,033
2026-09-22	26.350	26.900	26.260	26.860	26.860	615
2026-09-21	27.060	27.060	26.290	26.290	26.290	839

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.