Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.160 | 26.240 | 25.060 | 25.910 | 25.910 | 155,482 |
| 2026-05-01 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 0 |
| 2026-04-30 | 24.260 | 24.680 | 24.000 | 24.550 | 24.550 | 535,953 |
| 2026-04-29 | 24.140 | 24.580 | 23.800 | 24.390 | 24.390 | 6,856 |
| 2026-04-28 | 23.380 | 24.100 | 22.740 | 23.930 | 23.930 | 3,059 |
| 2026-04-27 | 22.940 | 24.320 | 22.860 | 24.020 | 24.020 | 11,504 |
| 2026-04-24 | 22.520 | 22.660 | 21.940 | 22.590 | 22.590 | 33,232 |
| 2026-04-23 | 21.430 | 22.460 | 21.220 | 22.460 | 22.460 | 9,883 |
| 2026-04-22 | 22.060 | 22.060 | 21.360 | 21.610 | 21.610 | 11,351 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.