Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.975	31.350	30.975	30.975	30.975	0
2026-10-20	31.025	31.350	31.000	31.000	31.000	0
2026-10-19	31.175	31.350	30.850	30.850	30.850	0
2026-10-16	30.950	31.350	30.950	30.950	30.950	0
2026-10-15	31.200	31.350	30.900	31.150	31.150	1
2026-10-14	31.025	31.100	30.975	30.975	30.975	0
2026-10-13	30.900	30.950	30.900	30.950	30.950	143
2026-10-12	30.900	31.050	30.800	30.850	30.850	1
2026-10-09	31.025	31.200	30.800	30.950	30.950	522
2026-10-08	30.675	31.000	30.675	30.675	30.675	21
2026-10-07	30.800	30.900	30.550	30.775	30.775	21
2026-10-06	30.650	31.000	30.650	30.900	30.900	346
2026-10-05	30.725	30.900	30.500	30.600	30.600	3
2026-10-02	30.700	30.950	30.700	30.700	30.700	695
2026-10-01	30.825	30.950	30.500	30.575	30.575	364
2026-09-30	31.200	31.400	31.050	31.250	31.250	1
2026-09-29	31.250	31.350	31.050	31.200	31.200	31
2026-09-28	31.300	31.350	31.300	31.300	31.300	279
2026-09-25	31.075	31.150	31.050	31.050	31.050	0
2026-09-24	31.000	31.325	31.000	31.325	31.325	1
2026-09-23	31.300	31.350	30.800	30.975	30.975	18
2026-09-22	31.500	31.600	31.300	31.300	31.300	351
2026-09-21	31.525	31.750	31.350	31.500	31.500	1
2026-09-18	31.350	31.400	31.200	31.400	31.400	1
2026-09-17	31.375	31.500	31.225	31.225	31.225	0
2026-09-16	31.150	31.375	31.100	31.375	31.375	302
2026-09-15	31.625	31.750	31.350	31.400	31.400	2,530
2026-09-14	31.475	31.700	31.400	31.600	31.600	2
2026-09-11	31.725	31.750	31.450	31.575	31.575	301
2026-09-10	31.425	31.750	31.250	31.675	31.675	14
2026-09-09	31.775	31.900	31.450	31.450	31.450	0
2026-09-08	31.700	32.000	31.550	31.675	31.675	6
2026-09-07	31.700	31.900	31.400	31.400	31.400	1
2026-09-04	31.425	31.700	31.350	31.500	31.500	1,792
2026-09-03	31.225	31.500	31.225	31.225	31.225	18
2026-09-02	31.050	31.100	30.875	30.875	30.875	1
2026-09-01	30.950	31.250	30.950	31.250	31.250	1,714
2026-08-28	31.200	31.350	31.200	31.325	31.325	6
2026-08-27	31.200	31.200	31.100	31.100	31.100	52
2026-08-26	31.050	31.450	31.050	31.350	31.350	2,770
2026-08-25	31.000	31.300	31.000	31.300	31.300	2
2026-08-24	31.000	31.150	31.000	31.150	31.150	2
2026-08-21	31.000	31.200	31.000	31.100	31.100	1
2026-08-20	30.950	31.175	30.850	31.175	31.175	1
2026-08-19	30.600	30.950	30.600	30.825	30.825	1
2026-08-18	30.775	30.900	30.750	30.750	30.750	5
2026-08-17	30.900	31.000	30.650	30.750	30.750	2
2026-08-14	30.900	31.125	30.850	31.125	31.125	5
2026-08-13	31.000	31.400	31.000	31.025	31.025	1,040
2026-08-12	31.200	31.250	30.800	30.900	30.900	1
2026-08-11	30.700	31.200	30.700	31.050	31.050	59
2026-08-10	31.025	31.150	30.300	30.300	30.300	3
2026-08-07	32.025	32.400	30.800	30.925	30.925	621
2026-08-06	32.375	32.600	32.200	32.375	32.375	4,271
2026-08-05	32.700	32.700	32.300	32.400	32.400	5
2026-08-04	32.750	32.800	32.650	32.650	32.650	0
2026-08-03	32.600	32.800	32.500	32.600	32.600	3
2026-07-31	32.425	32.500	32.300	32.425	32.425	1
2026-07-30	32.475	32.550	32.150	32.175	32.175	1
2026-07-29	32.150	32.250	32.000	32.150	32.150	31

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.