Oesterr. Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.975	31.350	30.975	30.975	30.975	0
2026-10-20	31.025	31.350	31.000	31.000	31.000	0
2026-10-19	31.175	31.350	30.850	30.850	30.850	0
2026-10-16	30.950	31.350	30.950	30.950	30.950	0
2026-10-15	31.200	31.350	30.900	31.150	31.150	1
2026-10-14	31.025	31.100	30.975	30.975	30.975	0
2026-10-13	30.900	30.950	30.900	30.950	30.950	143
2026-10-12	30.900	31.050	30.800	30.850	30.850	1
2026-10-09	31.025	31.200	30.800	30.950	30.950	522
2026-10-08	30.675	31.000	30.675	30.675	30.675	21
2026-10-07	30.800	30.900	30.550	30.775	30.775	21
2026-10-06	30.650	31.000	30.650	30.900	30.900	346
2026-10-05	30.725	30.900	30.500	30.600	30.600	3
2026-10-02	30.700	30.950	30.700	30.700	30.700	695
2026-10-01	30.825	30.950	30.500	30.575	30.575	364
2026-09-30	31.200	31.400	31.050	31.250	31.250	1
2026-09-29	31.250	31.350	31.050	31.200	31.200	31
2026-09-28	31.300	31.350	31.300	31.300	31.300	279
2026-09-25	31.075	31.150	31.050	31.050	31.050	0
2026-09-24	31.000	31.325	31.000	31.325	31.325	1
2026-09-23	31.300	31.350	30.800	30.975	30.975	18
2026-09-22	31.500	31.600	31.300	31.300	31.300	351
2026-09-21	31.525	31.750	31.350	31.500	31.500	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.