Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.700 | 31.800 | 31.100 | 31.100 | 31.100 | 3 |
| 2026-05-01 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-04-30 | 31.650 | 32.250 | 31.650 | 31.900 | 31.900 | 2 |
| 2026-04-29 | 33.225 | 33.250 | 31.900 | 32.100 | 32.100 | 3 |
| 2026-04-28 | 33.225 | 33.350 | 33.000 | 33.125 | 33.125 | 4 |
| 2026-04-27 | 33.625 | 33.800 | 33.150 | 33.425 | 33.425 | 13 |
| 2026-04-24 | 33.675 | 33.725 | 33.450 | 33.725 | 33.725 | 2,176 |
| 2026-04-23 | 35.150 | 35.700 | 35.100 | 35.525 | 33.695 | 20 |
| 2026-04-22 | 35.000 | 35.400 | 35.000 | 35.275 | 33.458 | 5 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.