Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	31.900	31.900	31.900	31.900	31.900	0
2026-04-30	31.650	32.250	31.650	31.900	31.900	2
2026-04-29	33.225	33.250	31.900	32.100	32.100	3
2026-04-28	33.225	33.350	33.000	33.125	33.125	4
2026-04-27	33.625	33.800	33.150	33.425	33.425	13
2026-04-24	33.675	33.725	33.450	33.725	33.725	2,176
2026-04-23	35.150	35.700	35.100	35.525	33.695	20
2026-04-22	35.000	35.400	35.000	35.275	33.458	5
2026-04-21	35.150	35.150	34.925	34.925	33.126	326
2026-04-20	34.950	35.300	34.950	35.200	33.387	2,787
2026-04-17	34.550	34.750	34.550	34.750	32.960	1
2026-04-16	34.450	34.850	34.400	34.850	33.055	2
2026-04-15	34.375	34.450	34.375	34.375	32.604	0
2026-04-14	34.350	34.500	34.250	34.300	32.533	1
2026-04-13	35.550	35.800	33.850	34.300	32.533	261
2026-04-10	36.275	36.350	36.100	36.325	34.454	5
2026-04-09	35.400	35.800	35.400	35.775	33.932	3
2026-04-08	35.375	35.650	35.200	35.275	33.458	2
2026-04-07	34.950	35.450	34.950	35.150	33.339	4
2026-04-02	34.900	35.000	34.900	34.900	33.102	1
2026-04-01	34.750	35.100	34.700	34.750	32.960	1
2026-03-31	34.200	34.550	34.175	34.175	32.415	2
2026-03-30	34.200	34.400	34.050	34.325	32.557	2
2026-03-27	34.025	34.100	34.000	34.025	32.272	0
2026-03-26	34.225	34.400	34.175	34.175	32.415	0
2026-03-25	34.225	34.450	33.850	34.225	32.462	1,504
2026-03-24	33.775	33.900	33.775	33.775	32.035	1
2026-03-23	33.150	34.150	32.900	34.050	32.296	61
2026-03-20	34.200	34.300	33.750	33.750	32.011	4,901
2026-03-19	33.500	34.200	33.500	33.900	32.154	12
2026-03-18	33.300	33.675	33.300	33.675	31.940	0
2026-03-17	33.550	33.600	33.150	33.150	31.442	443
2026-03-16	33.650	33.650	33.350	33.350	31.632	0
2026-03-13	33.450	33.650	33.450	33.550	31.822	0
2026-03-12	34.000	34.500	33.000	33.125	31.419	4
2026-03-11	34.050	34.100	32.500	33.325	31.608	4,623
2026-03-10	34.250	34.400	34.250	34.375	32.604	1
2026-03-09	34.025	34.200	33.700	33.875	32.130	3
2026-03-06	34.050	34.500	34.050	34.050	32.296	0
2026-03-05	33.800	34.300	33.800	34.300	32.533	422
2026-03-04	33.600	33.725	33.600	33.725	31.988	0
2026-03-03	34.125	34.300	33.775	33.775	32.035	1
2026-03-02	34.250	34.600	34.250	34.450	32.675	12
2026-02-27	34.850	34.850	34.750	34.800	33.007	3
2026-02-26	35.050	35.050	34.750	35.025	33.221	2,118
2026-02-25	34.925	35.200	34.800	34.975	33.173	1,811
2026-02-24	35.075	35.200	35.050	35.100	33.292	0
2026-02-23	35.100	35.100	35.100	35.100	33.292	0
2026-02-20	35.150	35.200	34.950	35.150	33.339	10
2026-02-19	35.150	35.250	35.100	35.125	33.316	100
2026-02-18	34.675	35.200	34.600	35.125	33.316	30
2026-02-17	34.700	34.750	34.550	34.650	32.865	0
2026-02-16	34.650	34.850	34.550	34.600	32.818	3
2026-02-13	34.400	34.725	34.250	34.725	32.936	0
2026-02-12	34.400	34.550	34.200	34.400	32.628	0
2026-02-11	34.175	34.250	34.050	34.200	32.438	53
2026-02-10	34.600	34.600	34.500	34.500	32.723	0
2026-02-09	34.100	34.600	34.050	34.550	32.770	0
2026-02-06	34.000	34.100	34.000	34.000	32.249	0
2026-02-05	33.850	34.150	33.650	34.025	32.272	0

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.