Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 30.175 | 30.200 | 30.100 | 30.125 | 28.573 | 2 |
| 2025-11-07 | 30.200 | 30.350 | 30.000 | 30.200 | 28.644 | 0 |
| 2025-11-06 | 30.000 | 30.250 | 30.000 | 30.075 | 28.526 | 0 |
| 2025-11-05 | 30.075 | 30.200 | 30.050 | 30.050 | 28.502 | 0 |
| 2025-11-04 | 30.000 | 30.150 | 30.000 | 30.050 | 28.502 | 680 |
| 2025-11-03 | 30.100 | 30.100 | 30.000 | 30.100 | 28.550 | 1 |
| 2025-10-31 | 30.050 | 30.050 | 30.050 | 30.050 | 28.502 | 0 |
| 2025-10-30 | 30.075 | 30.100 | 29.950 | 29.950 | 28.407 | 0 |
| 2025-10-29 | 29.825 | 30.200 | 29.800 | 29.975 | 28.431 | 0 |
| 2025-10-28 | 29.900 | 30.150 | 29.900 | 29.975 | 28.431 | 0 |
| 2025-10-27 | 29.850 | 30.000 | 29.850 | 30.000 | 28.455 | 0 |
| 2025-10-24 | 30.350 | 30.350 | 29.875 | 29.875 | 28.336 | 100 |
| 2025-10-23 | 29.750 | 30.750 | 29.700 | 30.550 | 28.976 | 0 |
| 2025-10-22 | 29.675 | 29.675 | 29.675 | 29.675 | 28.146 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.