Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	30.175	30.200	30.100	30.125	28.573	2
2025-11-07	30.200	30.350	30.000	30.200	28.644	0
2025-11-06	30.000	30.250	30.000	30.075	28.526	0
2025-11-05	30.075	30.200	30.050	30.050	28.502	0
2025-11-04	30.000	30.150	30.000	30.050	28.502	680
2025-11-03	30.100	30.100	30.000	30.100	28.550	1
2025-10-31	30.050	30.050	30.050	30.050	28.502	0
2025-10-30	30.075	30.100	29.950	29.950	28.407	0
2025-10-29	29.825	30.200	29.800	29.975	28.431	0
2025-10-28	29.900	30.150	29.900	29.975	28.431	0
2025-10-27	29.850	30.000	29.850	30.000	28.455	0
2025-10-24	30.350	30.350	29.875	29.875	28.336	100
2025-10-23	29.750	30.750	29.700	30.550	28.976	0
2025-10-22	29.675	29.675	29.675	29.675	28.146	0
2025-10-21	29.650	29.650	29.600	29.650	28.123	0
2025-10-20	29.825	29.950	29.700	29.700	28.170	0
2025-10-17	29.575	29.575	29.575	29.575	28.052	0
2025-10-16	29.325	29.325	29.325	29.325	27.814	0
2025-10-15	29.525	29.650	29.450	29.575	28.052	2
2025-10-14	29.850	29.850	29.650	29.775	28.241	0
2025-10-13	29.825	30.000	29.800	29.800	28.265	5
2025-10-10	29.775	30.000	29.775	29.775	28.241	1,432
2025-10-09	29.750	29.800	29.675	29.675	28.146	0
2025-10-08	30.000	30.100	29.600	29.600	28.075	0
2025-10-07	29.850	29.850	29.850	29.850	28.312	0
2025-10-06	30.075	30.150	29.725	29.725	28.194	0
2025-10-03	29.875	30.100	29.800	29.875	28.336	129
2025-10-02	29.825	29.850	29.800	29.850	28.312	1
2025-10-01	29.700	30.000	29.600	30.000	28.455	11
2025-09-30	29.550	29.700	29.550	29.550	28.028	9
2025-09-29	29.475	29.600	29.475	29.475	27.957	0
2025-09-26	29.425	29.450	29.350	29.425	27.909	20
2025-09-25	29.375	29.400	29.375	29.375	27.862	0
2025-09-24	29.225	29.450	29.200	29.200	27.696	500
2025-09-23	29.150	29.250	29.150	29.175	27.672	370
2025-09-22	29.250	29.400	29.250	29.250	27.743	0
2025-09-19	29.075	29.075	29.050	29.075	27.577	0
2025-09-18	29.175	29.200	29.150	29.200	27.696	5
2025-09-17	29.175	29.250	29.150	29.150	27.648	2
2025-09-16	29.375	29.450	29.350	29.375	27.862	0
2025-09-15	29.400	29.500	29.300	29.450	27.933	225
2025-09-12	29.425	29.550	29.150	29.450	27.933	30
2025-09-11	29.450	29.450	29.450	29.450	27.933	0
2025-09-10	29.450	29.450	29.450	29.450	27.933	0
2025-09-09	29.150	29.150	29.150	29.150	27.648	0
2025-09-08	28.950	29.050	28.900	28.950	27.459	200
2025-09-05	29.000	29.100	28.900	28.975	27.482	1
2025-09-04	28.925	28.925	28.925	28.925	27.435	0
2025-09-03	28.950	29.000	28.900	28.975	27.482	0
2025-09-02	29.050	29.150	28.850	29.050	27.554	203
2025-09-01	28.875	29.050	28.850	28.925	27.435	150
2025-08-29	29.025	29.025	28.950	29.025	27.530	2
2025-08-28	29.150	29.250	29.100	29.150	27.648	1
2025-08-27	29.050	29.150	29.000	29.050	27.554	30
2025-08-26	29.150	29.150	29.150	29.150	27.648	0
2025-08-22	29.050	29.050	29.000	29.050	27.554	0
2025-08-21	29.150	29.175	29.150	29.175	27.672	1
2025-08-20	29.250	29.250	29.050	29.200	27.696	4,224
2025-08-19	29.200	29.300	29.200	29.300	27.791	0
2025-08-18	29.025	29.050	29.000	29.000	27.506	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.