Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	29.125	29.200	29.050	29.150	27.648	0
2025-08-14	29.200	29.350	29.200	29.200	27.696	0
2025-08-13	29.050	29.300	29.050	29.300	27.791	1
2025-08-12	29.175	29.175	28.800	29.175	27.672	71
2025-08-11	29.400	29.600	29.000	29.350	27.838	35
2025-08-08	29.775	29.900	29.500	29.625	28.099	3,522
2025-08-07	30.900	31.200	30.900	30.900	29.308	20
2025-08-06	30.975	31.025	30.850	31.025	29.427	0
2025-08-05	30.725	31.000	30.650	30.775	29.190	1,568
2025-08-04	30.375	30.625	30.300	30.625	29.047	0
2025-08-01	30.550	30.600	30.300	30.300	28.739	0
2025-07-31	30.800	30.800	30.650	30.775	29.190	295
2025-07-30	30.975	31.100	30.850	30.950	29.356	1
2025-07-29	31.100	31.150	31.100	31.100	29.498	0
2025-07-28	31.150	31.200	31.000	31.000	29.403	1
2025-07-25	31.250	31.450	31.225	31.225	29.617	0
2025-07-24	31.050	31.400	31.050	31.050	29.451	204
2025-07-23	30.550	30.550	30.550	30.550	28.976	0
2025-07-22	30.200	30.250	30.200	30.250	28.692	1
2025-07-21	30.150	30.250	30.125	30.125	28.573	20
2025-07-18	30.350	30.350	30.200	30.250	28.692	1
2025-07-17	30.500	30.650	30.300	30.500	28.929	64
2025-07-16	30.625	30.625	30.500	30.625	29.047	0
2025-07-15	30.700	30.750	30.675	30.675	29.095	0
2025-07-14	30.550	30.575	30.550	30.575	29.000	0
2025-07-11	30.475	30.525	30.200	30.525	28.953	0
2025-07-10	30.500	30.600	30.500	30.500	28.929	13
2025-07-09	30.550	30.700	30.550	30.700	29.119	771
2025-07-08	30.125	30.125	30.125	30.125	28.573	0
2025-07-07	30.350	30.350	30.050	30.125	28.573	1
2025-07-04	30.325	30.325	30.300	30.325	28.763	0
2025-07-03	30.400	30.450	30.300	30.400	28.834	3
2025-07-02	30.425	30.425	30.200	30.425	28.858	937
2025-07-01	30.150	30.500	30.100	30.425	28.858	2
2025-06-30	30.275	30.500	30.250	30.275	28.715	0
2025-06-27	30.050	30.250	30.050	30.250	28.692	2
2025-06-26	29.900	30.000	29.800	29.900	28.360	4
2025-06-25	29.800	29.950	29.800	29.800	28.265	234
2025-06-24	29.775	29.900	29.775	29.775	28.241	0
2025-06-23	29.700	29.800	29.500	29.700	28.170	2
2025-06-20	29.475	29.550	29.450	29.475	27.957	0
2025-06-19	29.625	29.625	29.625	29.625	28.099	0
2025-06-18	29.600	29.700	29.550	29.600	28.075	140
2025-06-17	29.500	29.650	29.500	29.500	27.980	20
2025-06-16	29.550	29.650	29.550	29.550	28.028	1
2025-06-13	29.725	29.850	29.725	29.725	28.194	0
2025-06-12	29.700	29.700	29.600	29.700	28.170	4
2025-06-11	29.650	29.850	29.650	29.850	28.312	2,800
2025-06-10	29.900	29.900	29.700	29.900	28.360	88,200
2025-06-09	29.950	30.000	29.950	29.950	28.407	0
2025-06-06	29.850	30.000	29.850	29.850	28.312	2
2025-06-05	29.975	30.150	29.975	29.975	28.431	0
2025-06-04	29.825	30.100	29.800	30.100	28.550	0
2025-06-03	29.975	29.975	29.750	29.975	28.431	0
2025-06-02	29.950	30.150	29.775	29.775	28.241	503
2025-05-30	30.300	30.300	30.200	30.300	28.739	0
2025-05-29	30.375	30.450	30.350	30.375	28.810	375
2025-05-28	30.300	30.400	30.300	30.300	28.739	0
2025-05-27	30.250	30.250	30.250	30.250	28.692	2
2025-05-23	30.100	30.100	30.000	30.100	28.550	109

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.