Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 140.00 | 140.00 | 140.00 | 140.00 | 138.53 | 0 |
| 2026-04-30 | 137.20 | 141.90 | 137.00 | 140.00 | 138.53 | 4,965 |
| 2026-04-29 | 139.00 | 139.00 | 136.60 | 136.60 | 135.16 | 1,000 |
| 2026-04-28 | 139.05 | 140.60 | 139.00 | 140.00 | 138.53 | 2,825 |
| 2026-04-27 | 139.35 | 140.60 | 138.40 | 140.60 | 139.12 | 2,135 |
| 2026-04-24 | 139.55 | 140.30 | 138.50 | 139.55 | 138.08 | 86 |
| 2026-04-23 | 138.25 | 140.00 | 137.90 | 139.85 | 138.38 | 2,670 |
| 2026-04-22 | 138.45 | 139.75 | 138.40 | 138.45 | 136.99 | 5,822 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4350 EUR |
| 2025-03-19 | 1.4350 EUR |
| 2024-05-30 | 1.3930 EUR |
| 2023-05-30 | 1.3370 EUR |
| 2022-05-30 | 1.2250 EUR |
| 2021-05-28 | 1.1970 EUR |
| 2020-05-28 | 1.1830 EUR |
| 2019-05-29 | 1.1620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.