Elia Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	124.50	124.90	121.10	124.90	124.90	3
2026-10-20	121.10	123.35	121.10	123.35	123.35	10,037
2026-10-19	121.10	121.10	120.90	120.90	120.90	10,037
2026-10-16	122.05	123.25	121.90	123.25	123.25	6,695
2026-10-15	121.90	123.90	121.31	123.20	123.20	44,405
2026-10-14	120.60	122.50	119.80	121.30	121.30	553
2026-10-13	120.00	120.90	119.80	120.10	120.10	3,759
2026-10-12	117.50	118.70	117.50	118.70	118.70	919
2026-10-09	118.05	119.60	116.90	116.90	116.90	4,760
2026-10-08	116.30	118.10	115.50	117.60	117.60	100
2026-10-07	117.10	117.10	114.40	114.45	114.45	10,291
2026-10-06	116.40	117.95	116.40	116.70	116.70	2,916
2026-10-05	117.40	118.50	115.60	115.60	115.60	8,674
2026-10-02	118.25	119.50	118.20	118.55	118.55	129
2026-10-01	117.80	119.30	117.20	118.45	118.45	967
2026-09-30	118.95	120.40	118.70	119.15	119.15	8,021
2026-09-29	117.50	118.30	117.00	117.60	117.60	5,833
2026-09-28	118.05	119.80	117.80	117.80	117.80	18,007
2026-09-25	118.00	119.50	118.00	118.25	118.25	100
2026-09-24	117.80	119.10	116.60	117.30	117.30	1,995
2026-09-23	119.85	120.80	118.65	118.65	118.65	2,298
2026-09-22	119.60	121.00	119.60	120.60	120.60	6,267
2026-09-21	119.50	120.70	119.50	119.60	119.60	1,848

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.