Avanza Bank Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 390.65 | 393.40 | 389.10 | 391.35 | 391.35 | 2,474 |
| 2026-07-24 | 386.05 | 389.20 | 384.95 | 387.75 | 387.75 | 15,700 |
| 2026-07-23 | 390.45 | 391.70 | 381.40 | 382.25 | 382.25 | 7,032 |
| 2026-07-22 | 387.60 | 393.30 | 387.60 | 393.00 | 393.00 | 5,346 |
| 2026-07-21 | 385.40 | 389.30 | 384.10 | 386.95 | 386.95 | 20,945 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.